US Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025)D | 2025-05-02 | 5.924,0 | +0,31% | 18,5 | 5.929,5 | 5.876,0 | Starker Kauf |
| DOLM2025US Dollar Futures (Jun 2025) D | 2025-06-02 | 5.945,5 | +0,66% | 39,0 | 5.945,5 | 5.900,0 | Kaufen |
| DOLN2025US Dollar Futures (Jul 2025) D | 2025-07-01 | 5.984,0 | +0,67% | 39,5 | 5.984,0 | 5.984,0 | Kaufen |
| DOLQ2025US Dollar Futures (Aug 2025) D | 2025-08-01 | 6.028,5 | +0,67% | 40,0 | 6.028,5 | 6.028,5 | Kaufen |
| DOLU2025US Dollar Futures (Sep 2025) D | 2025-09-01 | 6.075,0 | +0,67% | 40,5 | 6.075,0 | 6.075,0 | Kaufen |
| DOLV2025US Dollar Futures (Oct 2025) D | 2025-10-01 | 6.120,5 | +0,68% | 41,5 | 6.120,5 | 6.120,5 | Kaufen |
| DOLX2025US Dollar Futures (Nov 2025) D | 2025-11-03 | 6.170,0 | +0,69% | 42,0 | 6.170,0 | 6.170,0 | Kaufen |
| DOLZ2025US Dollar Futures (Dec 2025) D | 2025-12-01 | 6.210,5 | +0,68% | 42,0 | 6.210,5 | 6.210,5 | Starker Kauf |
| DOLF2026US Dollar Futures (Jan 2026) D | 2026-01-02 | 6.255,5 | +0,69% | 42,5 | 6.255,5 | 6.255,5 | Kaufen |
| DOLG2026US Dollar Futures (Feb 2026) D | 2026-02-02 | 6.303,0 | +0,70% | 43,5 | 6.303,0 | 6.303,0 | Starker Kauf |
| DOLH2026US Dollar Futures (Mar 2026) D | 2026-03-02 | 6.341,5 | +0,70% | 44,5 | 6.341,5 | 6.341,5 | Starker Kauf |
| DOLJ2026US Dollar Futures (Apr 2026) D | 2026-04-01 | 6.392,5 | +0,71% | 45,5 | 6.392,5 | 6.392,5 | Kaufen |
| DOLN2026US Dollar Futures (Jul 2026) D | 2026-07-01 | 6.521,0 | +0,72% | 47,0 | 6.521,0 | 6.521,0 | Kaufen |
| DOLV2026US Dollar Futures (Oct 2026) D | 2026-10-01 | 6.660,5 | +0,73% | 48,5 | 6.660,5 | 6.660,5 | Kaufen |
| DOLF2027US Dollar Futures (Jan 2027) D | 2027-01-04 | 6.788,5 | +0,76% | 51,0 | 6.788,5 | 6.788,5 | Kaufen |
| DOLJ2027US Dollar Futures (Apr 2027) D | 2027-04-01 | 6.927,5 | +0,77% | 53,5 | 6.927,5 | 6.927,5 | Kaufen |
| DOLN2027US Dollar Futures (Jul 2027) D | 2027-07-01 | 7.069,0 | +0,82% | 57,0 | 7.069,0 | 7.069,0 | Kaufen |
| DOLV2027US Dollar Futures (Oct 2027) D | 2027-10-01 | 7.225,0 | +0,85% | 61,0 | 7.225,0 | 7.225,0 | Kaufen |
| DOLF2028US Dollar Futures (Jan 2028) D | 2028-01-03 | 7.372,5 | +0,90% | 65,5 | 7.372,5 | 7.372,5 | Kaufen |
| DOLJ2028US Dollar Futures (Apr 2028) D | 2028-04-03 | 7.533,0 | +0,95% | 70,5 | 7.533,0 | 7.533,0 | Starker Kauf |
| DOLN2028US Dollar Futures (Jul 2028) D | 2028-07-03 | 7.696,0 | +1,03% | 78,0 | 7.696,0 | 7.696,0 | Kaufen |
| DOLF2029US Dollar Futures (Jan 2029) D | 2029-01-02 | 8.019,0 | +1,11% | 88,0 | 8.019,0 | 8.019,0 | Kaufen |
| DOLN2029US Dollar Futures (Jul 2029) D | 2029-07-02 | 8.379,0 | +1,08% | 89,5 | 8.379,0 | 8.379,0 | Kaufen |
| DOLF2030US Dollar Futures (Jan 2030) D | 2030-01-02 | 8.742,5 | +1,07% | 93,0 | 8.742,5 | 8.742,5 | Kaufen |
| DOLN2030US Dollar Futures (Jul 2030) D | 2030-07-01 | 9.132,0 | +1,07% | 96,5 | 9.132,0 | 9.132,0 | Kaufen |