US Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 6.053,5 | +1,11% | 66,5 | 6.112,5 | 5.999,0 | Kauf |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6.034,5 | +0,43% | 26,0 | 6.137,5 | 5.977,5 | Kauf |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6.060,5 | +0,43% | 25,5 | 6.060,5 | 6.040,0 | Kauf |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6.088,0 | +0,42% | 25,5 | 6.088,0 | 6.088,0 | Kauf |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6.117,5 | +0,41% | 24,5 | 6.117,5 | 6.117,5 | Kauf |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6.146,5 | +0,40% | 24,5 | 6.146,5 | 6.146,5 | Kauf |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.185,5 | +0,41% | 25,5 | 6.185,5 | 6.185,5 | Kauf |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.222,5 | +0,41% | 25,5 | 6.222,5 | 6.222,5 | Kauf |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.265,5 | +0,40% | 25,0 | 6.265,5 | 6.265,5 | Kauf |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.308,0 | +0,39% | 24,5 | 6.308,0 | 6.308,0 | Kauf |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.350,5 | +0,38% | 24,0 | 6.350,5 | 6.350,5 | Kauf |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.394,0 | +0,37% | 23,5 | 6.394,0 | 6.394,0 | Kauf |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.472,5 | +0,36% | 23,0 | 6.472,5 | 6.472,5 | Kauf |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.594,5 | +0,30% | 20,0 | 6.594,5 | 6.594,5 | Kauf |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.715,0 | +0,29% | 19,5 | 6.715,0 | 6.715,0 | Kauf |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.841,0 | +0,17% | 11,5 | 6.841,0 | 6.841,0 | Kauf |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.968,5 | +0,31% | 21,5 | 6.968,5 | 6.968,5 | Kauf |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.095,0 | +0,29% | 21,0 | 7.095,0 | 7.095,0 | Kauf |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.238,5 | +0,25% | 18,0 | 7.238,5 | 7.238,5 | Kauf |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.380,0 | +0,26% | 19,5 | 7.380,0 | 7.380,0 | Kauf |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.521,0 | +0,31% | 23,5 | 7.521,0 | 7.521,0 | Kauf |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.809,5 | +0,28% | 22,0 | 7.809,5 | 7.809,5 | Kauf |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.095,0 | +0,24% | 19,5 | 8.095,0 | 8.095,0 | Kauf |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.395,0 | +0,27% | 22,5 | 8.395,0 | 8.395,0 | Kauf |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.714,0 | +0,16% | 14,5 | 8.714,0 | 8.714,0 | Kauf |