US Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5.819,0 | +0,63% | 36,5 | 5.841,0 | 5.788,0 | Kauf |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 5.847,5 | +0,75% | 43,5 | 5.855,5 | 5.819,0 | Kauf |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 5.830,0 | +0,62% | 36,0 | 5.830,0 | 5.830,0 | Kauf |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.856,5 | +0,62% | 36,0 | 5.856,5 | 5.856,5 | Kauf |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.884,5 | +0,62% | 36,0 | 5.884,5 | 5.884,5 | Kauf |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.911,0 | +0,60% | 35,5 | 5.911,0 | 5.911,0 | Kauf |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.945,5 | +0,59% | 35,0 | 5.945,5 | 5.945,5 | Kauf |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.978,0 | +0,58% | 34,5 | 5.978,0 | 5.978,0 | Kauf |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.017,0 | +0,56% | 33,5 | 6.017,0 | 6.017,0 | Kauf |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.056,0 | +0,53% | 32,0 | 6.056,0 | 6.056,0 | Kauf |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.095,0 | +0,52% | 31,5 | 6.095,0 | 6.095,0 | Kauf |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.136,0 | +0,49% | 30,0 | 6.136,0 | 6.136,0 | Kauf |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.209,5 | +0,47% | 29,0 | 6.209,5 | 6.209,5 | Kauf |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.324,0 | +0,40% | 25,0 | 6.324,0 | 6.324,0 | Kauf |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.434,0 | +0,38% | 24,5 | 6.434,0 | 6.434,0 | Kauf |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.558,0 | +0,36% | 24,0 | 6.558,0 | 6.558,0 | Kauf |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.669,0 | +0,31% | 21,0 | 6.669,0 | 6.669,0 | Kauf |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.785,5 | +0,38% | 25,5 | 6.785,5 | 6.785,5 | Kauf |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.910,5 | +0,37% | 25,5 | 6.910,5 | 6.910,5 | Kauf |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.040,5 | +0,34% | 24,0 | 7.040,5 | 7.040,5 | Kauf |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.161,5 | +0,34% | 24,0 | 7.161,5 | 7.161,5 | Starker Kauf |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.417,5 | +0,32% | 23,5 | 7.417,5 | 7.417,5 | Starker Kauf |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.671,0 | +0,35% | 27,0 | 7.671,0 | 7.671,0 | Starker Kauf |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.930,5 | +0,35% | 27,5 | 7.930,5 | 7.930,5 | Starker Kauf |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.198,0 | +0,32% | 26,0 | 8.198,0 | 8.198,0 | Starker Kauf |