US Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025)D | 2025-05-02 | 5.773,0 | +2,21% | 125,0 | 5.779,5 | 5.723,0 | Neutral |
| DOLM2025US Dollar Futures (Jun 2025) D | 2025-06-02 | 5.809,0 | +2,14% | 122,0 | 5.809,0 | 5.809,0 | Neutral |
| DOLN2025US Dollar Futures (Jul 2025) D | 2025-07-01 | 5.724,5 | −1,23% | −71,5 | 5.724,5 | 5.724,5 | Starker Verkauf |
| DOLQ2025US Dollar Futures (Aug 2025) D | 2025-08-01 | 5.770,0 | −1,24% | −72,5 | 5.770,0 | 5.770,0 | Starker Verkauf |
| DOLU2025US Dollar Futures (Sep 2025) D | 2025-09-01 | 5.815,5 | −1,25% | −74,0 | 5.815,5 | 5.815,5 | Starker Verkauf |
| DOLV2025US Dollar Futures (Oct 2025) D | 2025-10-01 | 5.859,5 | −1,28% | −76,0 | 5.859,5 | 5.859,5 | Starker Verkauf |
| DOLX2025US Dollar Futures (Nov 2025) D | 2025-11-03 | 5.907,5 | −1,29% | −77,5 | 5.907,5 | 5.907,5 | Starker Verkauf |
| DOLZ2025US Dollar Futures (Dec 2025) D | 2025-12-01 | 5.947,5 | −1,29% | −78,0 | 5.947,5 | 5.947,5 | Starker Verkauf |
| DOLF2026US Dollar Futures (Jan 2026) D | 2026-01-02 | 5.992,5 | −1,31% | −79,5 | 5.992,5 | 5.992,5 | Starker Verkauf |
| DOLG2026US Dollar Futures (Feb 2026) D | 2026-02-02 | 6.038,0 | −1,34% | −82,0 | 6.038,0 | 6.038,0 | Starker Verkauf |
| DOLH2026US Dollar Futures (Mar 2026) D | 2026-03-02 | 6.076,5 | −1,36% | −84,0 | 6.076,5 | 6.076,5 | Starker Verkauf |
| DOLJ2026US Dollar Futures (Apr 2026) D | 2026-04-01 | 6.128,0 | −1,36% | −84,5 | 6.128,0 | 6.128,0 | Starker Verkauf |
| DOLN2026US Dollar Futures (Jul 2026) D | 2026-07-01 | 6.258,5 | −1,46% | −92,5 | 6.258,5 | 6.258,5 | Starker Verkauf |
| DOLV2026US Dollar Futures (Oct 2026) D | 2026-10-01 | 6.400,0 | −1,56% | −101,5 | 6.400,0 | 6.400,0 | Starker Verkauf |
| DOLF2027US Dollar Futures (Jan 2027) D | 2027-01-04 | 6.527,5 | −1,66% | −110,0 | 6.527,5 | 6.527,5 | Starker Verkauf |
| DOLJ2027US Dollar Futures (Apr 2027) D | 2027-04-01 | 6.665,0 | −1,73% | −117,0 | 6.665,0 | 6.665,0 | Starker Verkauf |
| DOLN2027US Dollar Futures (Jul 2027) D | 2027-07-01 | 6.807,0 | −1,81% | −125,5 | 6.807,0 | 6.807,0 | Starker Verkauf |
| DOLV2027US Dollar Futures (Oct 2027) D | 2027-10-01 | 6.956,5 | −1,90% | −135,0 | 6.956,5 | 6.956,5 | Starker Verkauf |
| DOLF2028US Dollar Futures (Jan 2028) D | 2028-01-03 | 7.100,0 | −1,97% | −142,5 | 7.100,0 | 7.100,0 | Starker Verkauf |
| DOLJ2028US Dollar Futures (Apr 2028) D | 2028-04-03 | 7.256,5 | −2,04% | −151,0 | 7.256,5 | 7.256,5 | — |
| DOLN2028US Dollar Futures (Jul 2028) D | 2028-07-03 | 7.417,0 | −2,05% | −155,5 | 7.417,0 | 7.417,0 | Starker Verkauf |
| DOLF2029US Dollar Futures (Jan 2029) D | 2029-01-02 | 7.730,0 | −2,09% | −165,0 | 7.730,0 | 7.730,0 | Verkaufen |
| DOLN2029US Dollar Futures (Jul 2029) D | 2029-07-02 | 8.080,5 | −2,09% | −172,5 | 8.080,5 | 8.080,5 | Verkaufen |
| DOLF2030US Dollar Futures (Jan 2030) D | 2030-01-02 | 8.431,5 | −2,14% | −184,5 | 8.431,5 | 8.431,5 | Verkaufen |
| DOLN2030US Dollar Futures (Jul 2030) D | 2030-07-01 | 8.811,0 | −2,21% | −199,5 | 8.811,0 | 8.811,0 | Starker Verkauf |