US Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.890,0 | +1,23% | 71,5 | 5.898,5 | 5.798,5 | Kaufen |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.922,5 | +1,23% | 72,0 | 5.922,5 | 5.910,0 | Kaufen |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.964,0 | +1,23% | 72,5 | 5.964,0 | 5.964,0 | Kaufen |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.004,0 | +1,24% | 73,5 | 6.004,0 | 6.004,0 | Kaufen |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.051,5 | +1,25% | 75,0 | 6.051,5 | 6.051,5 | Kaufen |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.099,5 | +1,27% | 76,5 | 6.099,5 | 6.099,5 | Kaufen |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.146,0 | +1,27% | 77,5 | 6.146,0 | 6.146,0 | Kaufen |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.197,0 | +1,29% | 79,0 | 6.197,0 | 6.197,0 | Kaufen |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.239,0 | +1,31% | 81,0 | 6.239,0 | 6.239,0 | Kaufen |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.287,0 | +1,34% | 83,0 | 6.287,0 | 6.287,0 | Kaufen |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 6.336,0 | +1,35% | 84,5 | 6.336,0 | 6.336,0 | Starker Kauf |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 6.378,0 | +1,37% | 86,0 | 6.378,0 | 6.378,0 | — |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.431,0 | +1,39% | 88,5 | 6.431,0 | 6.431,0 | Kaufen |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.570,5 | +1,47% | 95,5 | 6.570,5 | 6.570,5 | Kaufen |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.720,0 | +1,52% | 100,5 | 6.720,0 | 6.720,0 | Kaufen |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.858,5 | +1,63% | 110,0 | 6.858,5 | 6.858,5 | Kaufen |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.005,5 | +1,67% | 115,0 | 7.005,5 | 7.005,5 | Kaufen |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.160,0 | +1,76% | 123,5 | 7.160,0 | 7.160,0 | Starker Kauf |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.327,0 | +1,81% | 130,5 | 7.327,0 | 7.327,0 | Starker Kauf |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.491,0 | +1,91% | 140,5 | 7.491,0 | 7.491,0 | Kaufen |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.837,0 | +2,10% | 161,0 | 7.837,0 | 7.837,0 | Kaufen |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.191,0 | +2,08% | 167,0 | 8.191,0 | 8.191,0 | Kaufen |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.555,0 | +2,17% | 181,5 | 8.555,0 | 8.555,0 | Kaufen |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.966,0 | +2,33% | 204,0 | 8.966,0 | 8.966,0 | Starker Kauf |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.372,0 | +2,45% | 224,5 | 9.372,0 | 9.372,0 | Starker Kauf |