US Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DOLK2025US Dollar Futures (May 2025)D | 2025-05-02 | 5.691,5 | +0,05% | +3,0 | 5.711,5 | 5.669,0 | Verkaufen |
| DOLM2025US Dollar Futures (Jun 2025) D | 2025-06-02 | 5.731,0 | +0,06% | +3,5 | 5.743,5 | 5.707,5 | Verkaufen |
| DOLN2025US Dollar Futures (Jul 2025) D | 2025-07-01 | 5.768,0 | +0,07% | +4,0 | 5.768,0 | 5.768,0 | Verkaufen |
| DOLQ2025US Dollar Futures (Aug 2025) D | 2025-08-01 | 5.812,0 | +0,07% | +4,5 | 5.812,0 | 5.812,0 | Verkaufen |
| DOLU2025US Dollar Futures (Sep 2025) D | 2025-09-01 | 5.857,0 | +0,09% | +5,0 | 5.857,0 | 5.857,0 | Verkaufen |
| DOLV2025US Dollar Futures (Oct 2025) D | 2025-10-01 | 5.900,0 | +0,08% | +5,0 | 5.900,0 | 5.900,0 | Verkaufen |
| DOLX2025US Dollar Futures (Nov 2025) D | 2025-11-03 | 5.947,5 | +0,10% | +6,0 | 5.947,5 | 5.947,5 | Verkaufen |
| DOLZ2025US Dollar Futures (Dec 2025) D | 2025-12-01 | 5.986,5 | +0,11% | +6,5 | 5.986,5 | 5.986,5 | Verkaufen |
| DOLF2026US Dollar Futures (Jan 2026) D | 2026-01-02 | 6.030,0 | +0,12% | +7,5 | 6.030,0 | 6.030,0 | Verkaufen |
| DOLG2026US Dollar Futures (Feb 2026) D | 2026-02-02 | 6.075,0 | +0,12% | +7,5 | 6.075,0 | 6.075,0 | Verkaufen |
| DOLH2026US Dollar Futures (Mar 2026) D | 2026-03-02 | 6.111,5 | +0,13% | +8,0 | 6.111,5 | 6.111,5 | Verkaufen |
| DOLJ2026US Dollar Futures (Apr 2026) D | 2026-04-01 | 6.159,5 | +0,16% | +10,0 | 6.159,5 | 6.159,5 | Verkaufen |
| DOLN2026US Dollar Futures (Jul 2026) D | 2026-07-01 | 6.281,5 | +0,20% | +12,5 | 6.281,5 | 6.281,5 | Verkaufen |
| DOLV2026US Dollar Futures (Oct 2026) D | 2026-10-01 | 6.411,0 | +0,23% | +14,5 | 6.411,0 | 6.411,0 | Verkaufen |
| DOLF2027US Dollar Futures (Jan 2027) D | 2027-01-04 | 6.527,5 | +0,28% | +18,0 | 6.527,5 | 6.527,5 | Verkaufen |
| DOLJ2027US Dollar Futures (Apr 2027) D | 2027-04-01 | 6.653,5 | +0,35% | +23,0 | 6.653,5 | 6.653,5 | Verkaufen |
| DOLN2027US Dollar Futures (Jul 2027) D | 2027-07-01 | 6.783,5 | +0,41% | +27,5 | 6.783,5 | 6.783,5 | Verkaufen |
| DOLV2027US Dollar Futures (Oct 2027) D | 2027-10-01 | 6.923,0 | +0,43% | +29,5 | 6.923,0 | 6.923,0 | Verkaufen |
| DOLF2028US Dollar Futures (Jan 2028) D | 2028-01-03 | 7.055,0 | +0,40% | +28,5 | 7.055,0 | 7.055,0 | Verkaufen |
| DOLJ2028US Dollar Futures (Apr 2028) D | 2028-04-03 | 7.204,0 | +0,46% | +33,0 | 7.204,0 | 7.204,0 | Kaufen |
| DOLN2028US Dollar Futures (Jul 2028) D | 2028-07-03 | 7.353,0 | +0,47% | +34,5 | 7.353,0 | 7.353,0 | Verkaufen |
| DOLF2029US Dollar Futures (Jan 2029) D | 2029-01-02 | 7.654,0 | +0,50% | +38,0 | 7.654,0 | 7.654,0 | Verkaufen |
| DOLN2029US Dollar Futures (Jul 2029) D | 2029-07-02 | 7.991,0 | +0,55% | +43,5 | 7.991,0 | 7.991,0 | Verkaufen |
| DOLF2030US Dollar Futures (Jan 2030) D | 2030-01-02 | 8.337,5 | +0,62% | +51,0 | 8.337,5 | 8.337,5 | Verkaufen |
| DOLN2030US Dollar Futures (Jul 2030) D | 2030-07-01 | 8.694,5 | +0,58% | +50,0 | 8.694,5 | 8.694,5 | Verkaufen |