US Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.370,0 | +0,65% | +34,5 | 5.377,0 | 5.315,0 | Verkauf |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.411,5 | +0,65% | +35,0 | 5.415,0 | 5.357,5 | Verkauf |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.411,0 | +0,83% | +44,5 | 5.411,0 | 5.411,0 | Verkauf |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.450,0 | +0,83% | +44,5 | 5.450,0 | 5.450,0 | Verkauf |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.490,0 | +0,83% | +45,0 | 5.490,0 | 5.490,0 | Verkauf |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.524,5 | +0,82% | +45,0 | 5.524,5 | 5.524,5 | Verkauf |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.569,5 | +0,82% | +45,5 | 5.569,5 | 5.569,5 | Verkauf |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.605,5 | +0,83% | +46,0 | 5.605,5 | 5.605,5 | Verkauf |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.643,5 | +0,82% | +46,0 | 5.643,5 | 5.643,5 | Verkauf |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.683,5 | +0,81% | +46,0 | 5.683,5 | 5.683,5 | Verkauf |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.727,0 | +0,82% | +46,5 | 5.727,0 | 5.727,0 | Verkauf |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.766,5 | +0,81% | +46,5 | 5.766,5 | 5.766,5 | Neutral |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.804,0 | +0,81% | +46,5 | 5.804,0 | 5.804,0 | Verkauf |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.874,0 | +0,80% | +46,5 | 5.874,0 | 5.874,0 | Verkauf |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.909,5 | +0,80% | +47,0 | 5.909,5 | 5.909,5 | Verkauf |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.020,5 | +0,82% | +49,0 | 6.020,5 | 6.020,5 | Verkauf |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.132,0 | +0,82% | +50,0 | 6.132,0 | 6.132,0 | Verkauf |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.171,5 | +0,81% | +49,5 | 6.171,5 | 6.171,5 | Verkauf |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.253,0 | +0,88% | +54,5 | 6.253,0 | 6.253,0 | Verkauf |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.364,5 | +0,86% | +54,0 | 6.364,5 | 6.364,5 | Verkauf |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.487,0 | +0,84% | +54,5 | 6.487,0 | 6.487,0 | Verkauf |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.612,5 | +0,84% | +55,0 | 6.612,5 | 6.612,5 | Verkauf |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.870,0 | +0,86% | +58,5 | 6.870,0 | 6.870,0 | Verkauf |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.159,0 | +0,92% | +65,5 | 7.159,0 | 7.159,0 | Verkauf |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.448,5 | +0,82% | +61,0 | 7.448,5 | 7.448,5 | Verkauf |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.751,0 | +0,86% | +66,0 | 7.751,0 | 7.751,0 | Verkauf |