US Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.483,0 | −0,22% | −12,5 | 5.506,5 | 5.476,5 | Verkauf |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.525,0 | −0,22% | −12,5 | 5.546,0 | 5.523,0 | Verkauf |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.560,0 | −0,22% | −12,5 | 5.560,0 | 5.560,0 | Verkauf |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.599,0 | −0,22% | −12,0 | 5.599,0 | 5.599,0 | Verkauf |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.638,5 | −0,22% | −12,5 | 5.638,5 | 5.638,5 | Verkauf |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.673,5 | −0,21% | −12,0 | 5.673,5 | 5.673,5 | Verkauf |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.719,0 | −0,21% | −12,0 | 5.719,0 | 5.719,0 | Verkauf |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.754,5 | −0,21% | −12,0 | 5.754,5 | 5.754,5 | Verkauf |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.793,0 | −0,21% | −12,0 | 5.793,0 | 5.793,0 | Verkauf |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.833,5 | −0,21% | −12,5 | 5.833,5 | 5.833,5 | Verkauf |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.877,0 | −0,21% | −12,5 | 5.877,0 | 5.877,0 | Verkauf |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.918,5 | −0,21% | −12,0 | 5.918,5 | 5.918,5 | Neutral |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.957,5 | −0,20% | −12,0 | 5.957,5 | 5.957,5 | Verkauf |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 6.029,0 | −0,20% | −12,0 | 6.029,0 | 6.029,0 | Verkauf |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.067,0 | −0,20% | −12,5 | 6.067,0 | 6.067,0 | Verkauf |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.181,0 | −0,19% | −11,5 | 6.181,0 | 6.181,0 | Verkauf |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.296,5 | −0,20% | −12,5 | 6.296,5 | 6.296,5 | Verkauf |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.339,0 | −0,20% | −12,5 | 6.339,0 | 6.339,0 | Verkauf |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.424,5 | −0,17% | −11,0 | 6.424,5 | 6.424,5 | Verkauf |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.542,0 | −0,18% | −11,5 | 6.542,0 | 6.542,0 | Verkauf |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.673,0 | −0,16% | −11,0 | 6.673,0 | 6.673,0 | Verkauf |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.809,0 | −0,15% | −10,0 | 6.809,0 | 6.809,0 | Verkauf |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.083,5 | −0,10% | −7,5 | 7.083,5 | 7.083,5 | Verkauf |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.398,0 | −0,09% | −7,0 | 7.398,0 | 7.398,0 | Verkauf |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.711,0 | −0,04% | −3,0 | 7.711,0 | 7.711,0 | Verkauf |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 8.035,0 | −0,02% | −2,0 | 8.035,0 | 8.035,0 | Verkauf |