US Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6.090,5 | +0,10% | 6,0 | 6.113,0 | 6.049,5 | Kauf |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6.110,5 | +0,82% | 50,0 | 6.110,5 | 6.110,5 | Starker Kauf |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6.138,0 | +0,82% | 50,0 | 6.138,0 | 6.138,0 | Starker Kauf |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6.167,5 | +0,81% | 49,5 | 6.167,5 | 6.167,5 | Starker Kauf |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6.196,0 | +0,80% | 49,5 | 6.196,0 | 6.196,0 | Starker Kauf |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.233,0 | +0,77% | 48,0 | 6.233,0 | 6.233,0 | Starker Kauf |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.269,5 | +0,75% | 47,0 | 6.269,5 | 6.269,5 | Starker Kauf |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.312,0 | +0,74% | 46,5 | 6.312,0 | 6.312,0 | Starker Kauf |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.355,5 | +0,75% | 47,5 | 6.355,5 | 6.355,5 | Starker Kauf |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.396,5 | +0,73% | 46,0 | 6.396,5 | 6.396,5 | Kauf |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.440,5 | +0,72% | 46,0 | 6.440,5 | 6.440,5 | Kauf |
| DDOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.476,5 | — | — | 6.476,5 | 6.476,5 | — |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.518,5 | +0,72% | 46,5 | 6.518,5 | 6.518,5 | Kauf |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.642,5 | +0,73% | 48,0 | 6.642,5 | 6.642,5 | Kauf |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.763,0 | +0,72% | 48,5 | 6.763,0 | 6.763,0 | Kauf |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.902,0 | +0,89% | 61,0 | 6.902,0 | 6.902,0 | Kauf |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 7.031,0 | +0,90% | 62,5 | 7.031,0 | 7.031,0 | Starker Kauf |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.163,5 | +0,96% | 68,5 | 7.163,5 | 7.163,5 | Starker Kauf |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.307,5 | +0,95% | 68,5 | 7.307,5 | 7.307,5 | Kauf |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.454,5 | +1,01% | 74,5 | 7.454,5 | 7.454,5 | Kauf |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.589,5 | +0,91% | 68,5 | 7.589,5 | 7.589,5 | Kauf |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.883,0 | +0,94% | 73,5 | 7.883,0 | 7.883,0 | Kauf |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.178,5 | +1,03% | 83,5 | 8.178,5 | 8.178,5 | Kauf |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.477,0 | +0,98% | 82,0 | 8.477,0 | 8.477,0 | Kauf |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.807,5 | +1,07% | 93,5 | 8.807,5 | 8.807,5 | Kauf |