Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
DOLM2024US Dollar Futures | 2024-06-03 | 5119.5 | −0.31% | −15.5 | 5144.0 | 5111.5 | Neutral |
DOLN2024US Dollar Futures | 2024-07-01 | 5128.0 | −0.43% | −22.0 | 5128.0 | 5128.0 | Verkauf |
DOLQ2024US Dollar Futures | 2024-08-01 | 5167.0 | −0.22% | −11.5 | 5167.0 | 5167.0 | Neutral |
DOLU2024US Dollar Futures | 2024-09-02 | 5183.0 | −0.22% | −11.5 | 5183.0 | 5183.0 | Neutral |
DOLV2024US Dollar Futures | 2024-10-01 | 5197.5 | −0.23% | −11.5 | 5197.5 | 5197.5 | Kauf |
DOLX2024US Dollar Futures | 2024-11-01 | 5214.5 | −0.22% | −11.5 | 5214.5 | 5214.5 | Kauf |
DOLZ2024US Dollar Futures | 2024-12-02 | 5227.0 | −0.22% | −11.5 | 5227.0 | 5227.0 | Kauf |
DOLF2025US Dollar Futures | 2025-01-02 | 5240.5 | −0.23% | −12.0 | 5240.5 | 5240.5 | Kauf |
DOLG2025US Dollar Futures | 2025-02-03 | 5257.5 | −0.24% | −12.5 | 5257.5 | 5257.5 | Neutral |
DOLH2025US Dollar Futures | 2025-03-05 | 5274.5 | −0.23% | −12.5 | 5274.5 | 5274.5 | Neutral |
DOLJ2025US Dollar Futures | 2025-04-01 | 5289.5 | −0.24% | −13.0 | 5289.5 | 5289.5 | Kauf |
DOLK2025US Dollar Futures | 2025-05-02 | 5302.5 | −0.26% | −13.5 | 5302.5 | 5302.5 | Starker Kauf |
DOLN2025US Dollar Futures | 2025-07-01 | 5341.5 | −0.27% | −14.5 | 5341.5 | 5341.5 | Kauf |
DOLV2025US Dollar Futures | 2025-10-01 | 5410.0 | −0.31% | −16.5 | 5410.0 | 5410.0 | Kauf |
DOLF2026US Dollar Futures | 2026-01-02 | 5478.0 | −0.33% | −18.0 | 5478.0 | 5478.0 | Kauf |
DOLJ2026US Dollar Futures | 2026-04-01 | 5552.0 | −0.35% | −19.5 | 5552.0 | 5552.0 | Kauf |
DOLN2026US Dollar Futures | 2026-07-01 | 5627.0 | −0.37% | −21.0 | 5627.0 | 5627.0 | Kauf |
DOLV2026US Dollar Futures | 2026-10-01 | 5718.0 | −0.35% | −20.5 | 5718.0 | 5718.0 | Kauf |
DOLF2027US Dollar Futures | 2027-01-04 | 5797.0 | −0.35% | −20.5 | 5797.0 | 5797.0 | Kauf |
DOLJ2027US Dollar Futures | 2027-04-01 | 5886.0 | −0.35% | −20.5 | 5886.0 | 5886.0 | Kauf |
DOLN2027US Dollar Futures | 2027-07-01 | 5978.0 | −0.36% | −21.5 | 5978.0 | 5978.0 | Starker Kauf |
DOLF2028US Dollar Futures | 2028-01-03 | 6182.0 | −0.32% | −20.0 | 6182.0 | 6182.0 | Kauf |
DOLN2028US Dollar Futures | 2028-07-03 | 6392.5 | −0.30% | −19.0 | 6392.5 | 6392.5 | Starker Kauf |
DOLF2029US Dollar Futures | 2029-01-02 | 6593.5 | −0.29% | −19.0 | 6593.5 | 6593.5 | Kauf |
DOLN2029US Dollar Futures | 2029-07-02 | 6801.0 | −0.25% | −17.5 | 6801.0 | 6801.0 | Starker Kauf |
DOLF2030US Dollar Futures | 2030-01-02 | 7027.0 | −0.30% | −21.5 | 7027.0 | 7027.0 | Starker Kauf |