US Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DOLZ2024US Dollar Futures (Dec 2024) | 2024-12-02 | 5.987,0 | +1,11% | 65,5 | 6.028,5 | 5.947,5 | Starker Kauf |
| DOLF2025US Dollar Futures (Jan 2025) | 2025-01-02 | 6.008,5 | +1,11% | 66,0 | 6.046,0 | 5.969,0 | Starker Kauf |
| DOLG2025US Dollar Futures (Feb 2025) | 2025-02-03 | 6.034,5 | +1,11% | 66,0 | 6.034,5 | 6.020,0 | Starker Kauf |
| DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 6.063,0 | +1,11% | 66,5 | 6.063,0 | 6.063,0 | Starker Kauf |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 6.093,0 | +1,12% | 67,5 | 6.093,0 | 6.093,0 | Starker Kauf |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 6.122,5 | +1,14% | 69,0 | 6.122,5 | 6.122,5 | Starker Kauf |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 6.160,0 | +1,16% | 70,5 | 6.160,0 | 6.160,0 | Starker Kauf |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 6.197,0 | +1,18% | 72,5 | 6.197,0 | 6.197,0 | Starker Kauf |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.240,5 | +1,21% | 74,5 | 6.240,5 | 6.240,5 | Starker Kauf |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.284,0 | +1,23% | 76,5 | 6.284,0 | 6.284,0 | Starker Kauf |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.326,0 | +1,23% | 77,0 | 6.326,0 | 6.326,0 | Starker Kauf |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.370,5 | +1,25% | 79,0 | 6.370,5 | 6.370,5 | Starker Kauf |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.449,0 | +1,27% | 80,5 | 6.449,0 | 6.449,0 | Starker Kauf |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.574,5 | +1,28% | 83,5 | 6.574,5 | 6.574,5 | Starker Kauf |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.695,0 | +1,32% | 87,0 | 6.695,0 | 6.695,0 | Starker Kauf |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.829,5 | +1,37% | 92,5 | 6.829,5 | 6.829,5 | Starker Kauf |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.947,0 | +1,41% | 96,5 | 6.947,0 | 6.947,0 | Starker Kauf |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 7.074,0 | +1,41% | 98,0 | 7.074,0 | 7.074,0 | Starker Kauf |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.221,0 | +1,53% | 109,0 | 7.221,0 | 7.221,0 | Starker Kauf |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.360,5 | +1,55% | 112,0 | 7.360,5 | 7.360,5 | Starker Kauf |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.497,5 | +1,63% | 120,5 | 7.497,5 | 7.497,5 | Starker Kauf |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.787,0 | +1,73% | 132,5 | 7.787,0 | 7.787,0 | Starker Kauf |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 8.076,0 | +1,85% | 147,0 | 8.076,0 | 8.076,0 | Starker Kauf |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.372,0 | +1,98% | 162,5 | 8.372,0 | 8.372,0 | Starker Kauf |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.699,5 | +2,17% | 185,0 | 8.699,5 | 8.699,5 | Starker Kauf |