US Dollar Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DOLH2025US Dollar Futures (Mar 2025) | 2025-03-05 | 5.809,0 | −0,08% | −5,0 | 5.850,0 | 5.788,0 | Verkaufsempfehlung |
| DOLJ2025US Dollar Futures (Apr 2025) | 2025-04-01 | 5.846,5 | +0,21% | 12,5 | 5.846,5 | 5.831,0 | Neutral |
| DOLK2025US Dollar Futures (May 2025) | 2025-05-02 | 5.879,0 | +0,21% | 12,5 | 5.879,0 | 5.879,0 | Verkaufsempfehlung |
| DOLM2025US Dollar Futures (Jun 2025) | 2025-06-02 | 5.920,0 | +0,21% | 12,5 | 5.925,5 | 5.910,0 | Verkaufsempfehlung |
| DOLN2025US Dollar Futures (Jul 2025) | 2025-07-01 | 5.960,0 | +0,22% | 13,0 | 5.960,0 | 5.960,0 | Verkaufsempfehlung |
| DOLQ2025US Dollar Futures (Aug 2025) | 2025-08-01 | 6.008,0 | +0,23% | 13,5 | 6.008,0 | 6.008,0 | Verkaufsempfehlung |
| DOLU2025US Dollar Futures (Sep 2025) | 2025-09-01 | 6.056,5 | +0,24% | 14,5 | 6.056,5 | 6.056,5 | Verkaufsempfehlung |
| DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 6.103,0 | +0,24% | 14,5 | 6.103,0 | 6.103,0 | Verkaufsempfehlung |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 6.153,5 | +0,25% | 15,5 | 6.153,5 | 6.153,5 | Verkaufsempfehlung |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 6.196,0 | +0,26% | 16,0 | 6.196,0 | 6.196,0 | Verkaufsempfehlung |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 6.243,5 | +0,26% | 16,5 | 6.243,5 | 6.243,5 | Verkaufsempfehlung |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 6.387,5 | +0,30% | 19,0 | 6.387,5 | 6.387,5 | Verkaufsempfehlung |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 6.526,5 | +0,37% | 24,0 | 6.526,5 | 6.526,5 | Verkaufsempfehlung |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 6.672,5 | +0,41% | 27,0 | 6.672,5 | 6.672,5 | Neutral |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 6.806,0 | +0,47% | 32,0 | 6.806,0 | 6.806,0 | Neutral |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.947,0 | +0,54% | 37,0 | 6.947,0 | 6.947,0 | Neutral |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 7.089,5 | +0,64% | 45,0 | 7.089,5 | 7.089,5 | Verkaufsempfehlung |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 7.240,0 | +0,71% | 51,0 | 7.240,0 | 7.240,0 | Verkaufsempfehlung |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 7.387,0 | +0,77% | 56,5 | 7.387,0 | 7.387,0 | Neutral |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 7.706,0 | +1,04% | 79,5 | 7.706,0 | 7.706,0 | Neutral |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 7.998,0 | +1,00% | 79,0 | 7.998,0 | 7.998,0 | Neutral |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 8.335,5 | +1,03% | 85,0 | 8.335,5 | 8.335,5 | Neutral |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 8.666,5 | +1,01% | 86,5 | 8.666,5 | 8.666,5 | Neutral |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 9.028,0 | +1,08% | 96,5 | 9.028,0 | 9.028,0 | Kaufempfehlung |