One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.400 | −0.04% | −0.004 | 10.406 | 10.398 | Verkauf |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.386 | 0.00% | 0.000 | 10.386 | 10.382 | Neutral |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.362 | 0.00% | 0.000 | 10.366 | 10.360 | Kauf |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.345 | −0.09% | −0.010 | 10.355 | 10.345 | Kauf |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.350 | +0.05% | 0.005 | 10.360 | 10.350 | Kauf |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.345 | −0.17% | −0.020 | 10.350 | 10.345 | Kauf |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.355 | −0.20% | −0.020 | 10.360 | 10.350 | Kauf |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.375 | +0.18% | 0.020 | 10.380 | 10.360 | Kauf |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.380 | −0.16% | −0.015 | 10.380 | 10.380 | Kauf |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.405 | −0.22% | −0.025 | 10.410 | 10.400 | Kauf |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.430 | +0.19% | 0.020 | 10.445 | 10.420 | Kauf |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.425 | −0.31% | −0.030 | 10.435 | 10.420 | Verkauf |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.505 | +0.29% | 0.030 | 10.525 | 10.500 | Kauf |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.605 | +0.31% | 0.035 | 10.625 | 10.605 | Kauf |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.695 | +0.38% | 0.040 | 10.720 | 10.660 | Kauf |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.800 | +0.42% | 0.045 | 10.820 | 10.795 | Kauf |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.890 | +0.41% | 0.045 | 10.910 | 10.865 | Kauf |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.990 | +0.44% | 0.050 | 11.000 | 10.990 | Kauf |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.050 | +0.42% | 0.045 | 11.070 | 11.025 | Kauf |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.145 | +0.51% | 0.055 | 11.155 | 11.145 | Kauf |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.215 | +0.48% | 0.055 | 11.230 | 11.195 | Kauf |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.300 | +0.54% | 0.060 | 11.300 | 11.300 | Kauf |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.350 | +0.49% | 0.055 | 11.365 | 11.320 | Kauf |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.355 | −0.44% | −0.050 | 11.375 | 11.330 | Kauf |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.475 | +0.50% | 0.055 | 11.490 | 11.470 | Kauf |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.525 | +0.52% | 0.060 | 11.525 | 11.525 | Kauf |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.550 | +0.48% | 0.055 | 11.565 | 11.515 | Kauf |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.525 | −0.39% | −0.045 | 11.525 | 11.515 | Kauf |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.61 | +0.44% | 0.05 | 11.61 | 11.61 | Neutral |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.69 | +0.53% | 0.06 | 11.70 | 11.65 | Kauf |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.75 | +0.47% | 0.05 | 11.76 | 11.72 | Kauf |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.80 | +0.56% | 0.07 | 11.80 | 11.79 | Kauf |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.81 | +0.51% | 0.06 | 11.82 | 11.79 | Kauf |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.74 | −0.47% | −0.06 | 11.75 | 11.71 | Kauf |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.80 | +0.43% | 0.05 | 11.81 | 11.80 | Kauf |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.73 | −0.69% | −0.08 | 11.73 | 11.73 | Kauf |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.73 | −0.69% | −0.08 | 11.73 | 11.73 | Kauf |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.73 | −0.69% | −0.08 | 11.73 | 11.73 | Kauf |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.73 | −0.69% | −0.08 | 11.73 | 11.73 | Kauf |