One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11,084 | +0,10% | 0,010 | 11,088 | 11,080 | Starker Kauf |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,324 | −0,04% | −0,004 | 11,356 | 11,274 | Kauf |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,508 | −0,29% | −0,032 | 11,518 | 11,502 | Kauf |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11,745 | −0,37% | −0,045 | 11,755 | 11,740 | Kauf |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 11,935 | −0,54% | −0,065 | 11,975 | 11,905 | Kauf |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,110 | −0,62% | −0,075 | 12,150 | 12,100 | Kauf |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12,255 | −0,86% | −0,105 | 12,300 | 12,250 | Kauf |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12,385 | −0,98% | −0,125 | 12,460 | 12,355 | Kauf |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12,515 | −1,12% | −0,140 | 12,565 | 12,500 | Kauf |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12,610 | −1,25% | −0,160 | 12,675 | 12,590 | Kauf |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 12,710 | −1,34% | −0,170 | 12,800 | 12,695 | Kauf |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 12,770 | −1,51% | −0,195 | 12,845 | 12,755 | — |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 12,885 | −1,51% | −0,200 | 13,015 | 12,870 | Kauf |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 12,985 | −1,58% | −0,210 | 13,100 | 12,975 | Kauf |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13,030 | −1,67% | −0,220 | 13,140 | 13,010 | Kauf |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13,040 | −1,76% | −0,235 | 13,155 | 13,025 | Kauf |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,030 | −1,81% | −0,240 | 13,150 | 13,015 | Kauf |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,045 | −1,85% | −0,245 | 13,135 | 13,020 | Kauf |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,050 | −1,91% | −0,255 | 13,190 | 13,035 | Kauf |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,075 | −1,77% | −0,235 | 13,180 | 13,045 | Kauf |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,045 | −1,87% | −0,250 | 13,165 | 13,025 | Kauf |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,050 | −1,85% | −0,245 | 13,130 | 13,035 | Kauf |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,060 | −1,84% | −0,245 | 13,200 | 13,040 | Kauf |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,065 | −1,83% | −0,245 | 13,145 | 13,050 | Kauf |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,040 | −1,84% | −0,245 | 13,145 | 13,020 | Kauf |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,035 | −1,83% | −0,245 | 13,075 | 13,035 | Kauf |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,030 | −1,82% | −0,240 | 13,110 | 13,015 | Kauf |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,020 | −1,82% | −0,240 | 13,020 | 13,015 | Kauf |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,02 | −1,88% | −0,25 | 13,14 | 13,00 | Kauf |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 12,98 | −1,85% | −0,24 | 13,08 | 12,95 | Kauf |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12,93 | −1,87% | −0,25 | 13,01 | 12,90 | Kauf |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12,89 | −1,80% | −0,24 | 12,97 | 12,85 | Kauf |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12,81 | −1,83% | −0,24 | 12,87 | 12,78 | Kauf |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12,77 | −1,81% | −0,23 | 12,86 | 12,74 | Kauf |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12,75 | −1,81% | −0,23 | 12,75 | 12,75 | Kauf |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12,75 | −1,81% | −0,23 | 12,75 | 12,75 | Kauf |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12,75 | −1,81% | −0,23 | 12,75 | 12,75 | Kauf |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12,75 | −1,81% | −0,23 | 12,75 | 12,75 | Kauf |