One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11,154 | −0,02% | −0,002 | 11,154 | 11,152 | Kauf |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,506 | +0,17% | 0,020 | 11,524 | 11,504 | Kauf |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,716 | +0,25% | 0,028 | 11,716 | 11,716 | Starker Kauf |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11,980 | +0,28% | 0,035 | 11,980 | 11,980 | Kauf |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,170 | +0,30% | 0,035 | 12,180 | 12,155 | Starker Kauf |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,380 | +0,37% | 0,045 | 12,380 | 12,380 | Starker Kauf |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12,545 | +0,32% | 0,040 | 12,545 | 12,545 | Kauf |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12,690 | +0,32% | 0,040 | 12,705 | 12,665 | Kauf |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12,845 | +0,38% | 0,050 | 12,845 | 12,845 | Kauf |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12,950 | +0,34% | 0,045 | 12,950 | 12,950 | Kauf |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13,055 | +0,28% | 0,035 | 13,065 | 13,020 | Kauf |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13,135 | +0,30% | 0,040 | 13,140 | 13,135 | Kauf |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13,265 | +0,22% | 0,030 | 13,285 | 13,235 | Kauf |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13,385 | +0,21% | 0,030 | 13,405 | 13,345 | Kauf |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13,420 | +0,16% | 0,020 | 13,440 | 13,385 | Kauf |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13,415 | +0,06% | 0,010 | 13,435 | 13,380 | Kauf |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,380 | +0,04% | 0,005 | 13,405 | 13,345 | Kauf |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,365 | 0,00% | 0,000 | 13,365 | 13,350 | Kauf |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,355 | −0,04% | −0,005 | 13,380 | 13,320 | Kauf |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,325 | −0,13% | −0,015 | 13,325 | 13,315 | Kauf |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,285 | −0,11% | −0,015 | 13,310 | 13,245 | Kauf |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,245 | −0,22% | −0,030 | 13,245 | 13,245 | Kauf |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,240 | −0,15% | −0,020 | 13,265 | 13,205 | Kauf |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,210 | −0,26% | −0,035 | 13,210 | 13,210 | Kauf |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,180 | −0,19% | −0,025 | 13,225 | 13,140 | Kauf |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,175 | +0,43% | 0,055 | 13,205 | 13,145 | Kauf |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,135 | −0,16% | −0,020 | 13,135 | 13,095 | Kauf |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,135 | +0,42% | 0,055 | 13,180 | 13,120 | Kauf |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,10 | −0,25% | −0,03 | 13,13 | 13,05 | Kauf |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,02 | −0,21% | −0,03 | 13,04 | 12,97 | Kauf |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12,94 | −0,27% | −0,04 | 12,94 | 12,91 | Kauf |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12,90 | −0,22% | −0,03 | 12,93 | 12,86 | Kauf |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12,81 | −0,29% | −0,04 | 12,81 | 12,81 | Kauf |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12,78 | −0,30% | −0,04 | 12,81 | 12,73 | Kauf |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12,80 | +0,44% | 0,06 | 12,80 | 12,80 | Kauf |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12,80 | +0,44% | 0,06 | 12,80 | 12,80 | Kauf |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12,80 | +0,44% | 0,06 | 12,80 | 12,80 | Kauf |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12,80 | +0,44% | 0,06 | 12,80 | 12,80 | Kauf |