One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025)D | 2025-05-02 | 14,164 | +0,01% | +0,001 | 14,164 | 14,155 | Kaufen |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) D | 2025-06-02 | 14,445 | +0,12% | +0,017 | 14,446 | 14,438 | Kaufen |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) D | 2025-07-01 | 14,516 | +0,11% | +0,016 | 14,517 | 14,492 | Starker Kauf |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) D | 2025-08-01 | 14,590 | +0,18% | +0,025 | 14,590 | 14,565 | Kaufen |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) D | 2025-09-01 | 14,635 | +0,24% | +0,035 | 14,635 | 14,610 | Kaufen |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) D | 2025-10-01 | 14,645 | +0,12% | +0,020 | 14,655 | 14,615 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) D | 2025-11-03 | 14,665 | +0,23% | +0,035 | 14,665 | 14,640 | Verkaufen |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) D | 2025-12-01 | 14,670 | +0,25% | +0,035 | 14,670 | 14,645 | Verkaufen |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) D | 2026-01-02 | 14,670 | +0,23% | +0,035 | 14,675 | 14,620 | Verkaufen |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) D | 2026-02-02 | 14,615 | +0,03% | +0,005 | 14,615 | 14,615 | Verkaufen |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) D | 2026-03-02 | 14,580 | +0,51% | +0,075 | 14,590 | 14,540 | Verkaufen |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) D | 2026-04-01 | 14,565 | +0,25% | +0,035 | 14,575 | 14,505 | Verkaufen |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) D | 2026-07-01 | 14,370 | +0,32% | +0,045 | 14,385 | 14,315 | Verkaufen |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) D | 2026-10-01 | 14,130 | +0,33% | +0,045 | 14,160 | 14,085 | Verkaufen |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) D | 2027-01-04 | 13,950 | +0,35% | +0,050 | 13,980 | 13,880 | Verkaufen |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) D | 2027-04-01 | 13,835 | +0,34% | +0,045 | 13,870 | 13,780 | Verkaufen |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) D | 2027-07-01 | 13,720 | +0,43% | +0,060 | 13,755 | 13,635 | Verkaufen |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) D | 2027-10-01 | 13,655 | +0,44% | +0,060 | 13,675 | 13,600 | Verkaufen |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) D | 2028-01-03 | 13,605 | +0,48% | +0,065 | 13,635 | 13,495 | Verkaufen |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) D | 2028-04-03 | 13,625 | +0,64% | +0,085 | 13,625 | 13,545 | Verkaufen |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) D | 2028-07-03 | 13,635 | +0,55% | +0,075 | 13,665 | 13,520 | Verkaufen |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) D | 2028-10-02 | 13,700 | +0,64% | +0,085 | 13,715 | 13,630 | Neutral |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) D | 2029-01-02 | 13,720 | +0,62% | +0,085 | 13,750 | 13,600 | Neutral |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) D | 2029-04-02 | 13,760 | +0,64% | +0,085 | 13,785 | 13,710 | Verkaufen |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) D | 2029-07-02 | 13,820 | +0,71% | +0,095 | 13,840 | 13,745 | Neutral |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) D | 2029-10-01 | 13,875 | +0,76% | +0,105 | 13,880 | 13,870 | Verkaufen |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) D | 2030-01-02 | 13,905 | +0,64% | +0,090 | 13,940 | 13,785 | Neutral |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) D | 2030-04-01 | 13,950 | +0,79% | +0,110 | 13,950 | 13,925 | Kaufen |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) D | 2030-07-01 | 13,98 | +0,71% | +0,10 | 13,98 | 13,94 | Verkaufen |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) D | 2031-01-02 | 14,05 | +0,67% | +0,09 | 14,08 | 13,92 | Verkaufen |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) D | 2032-01-02 | 14,11 | +0,45% | +0,06 | 14,15 | 14,03 | Verkaufen |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) D | 2033-01-03 | 14,15 | +0,53% | +0,07 | 14,18 | 14,02 | Verkaufen |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) D | 2034-01-02 | 14,12 | +0,41% | +0,06 | 14,14 | 14,07 | Verkaufen |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) D | 2035-01-02 | 14,13 | +0,31% | +0,04 | 14,18 | 14,02 | Verkaufen |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) D | 2036-01-02 | 14,08 | −0,03% | −0,00 | 14,08 | 14,07 | Verkaufen |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) D | 2037-01-02 | 14,05 | +0,24% | +0,03 | 14,05 | 14,05 | Verkaufen |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) D | 2038-01-04 | 13,96 | +0,24% | +0,03 | 13,96 | 13,96 | Verkaufen |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) D | 2039-01-03 | 13,91 | +0,25% | +0,03 | 13,91 | 13,91 | Verkaufen |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) D | 2040-01-02 | 13,88 | +0,25% | +0,03 | 13,88 | 13,88 | Verkaufen |