One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025)D | 2025-05-02 | 14,154 | −0,03% | −0,004 | 14,158 | 14,154 | Kaufen |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) D | 2025-06-02 | 14,357 | −0,28% | −0,040 | 14,390 | 14,351 | Kaufen |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) D | 2025-07-01 | 14,470 | −0,49% | −0,071 | 14,540 | 14,453 | Kaufen |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) D | 2025-08-01 | 14,580 | −0,72% | −0,105 | 14,650 | 14,570 | Neutral |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) D | 2025-09-01 | 14,655 | −0,90% | −0,135 | 14,725 | 14,645 | Neutral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) D | 2025-10-01 | 14,720 | −0,99% | −0,145 | 14,795 | 14,680 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) D | 2025-11-03 | 14,740 | −1,21% | −0,180 | 14,800 | 14,740 | Verkaufen |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) D | 2025-12-01 | 14,765 | −1,27% | −0,190 | 14,835 | 14,765 | Starker Verkauf |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) D | 2026-01-02 | 14,820 | −1,24% | −0,185 | 14,970 | 14,760 | Verkaufen |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) D | 2026-02-02 | 14,820 | −1,44% | −0,215 | 14,900 | 14,820 | Verkaufen |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) D | 2026-03-02 | 14,810 | −1,60% | −0,240 | 14,910 | 14,810 | Starker Verkauf |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) D | 2026-04-01 | 14,815 | −1,57% | −0,235 | 14,925 | 14,765 | Verkaufen |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) D | 2026-07-01 | 14,750 | −1,81% | −0,270 | 14,920 | 14,685 | Verkaufen |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) D | 2026-10-01 | 14,610 | −2,14% | −0,320 | 14,720 | 14,545 | Verkaufen |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) D | 2027-01-04 | 14,505 | −2,30% | −0,340 | 14,655 | 14,430 | Verkaufen |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) D | 2027-04-01 | 14,445 | −2,37% | −0,350 | 14,595 | 14,370 | Verkaufen |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) D | 2027-07-01 | 14,365 | −2,45% | −0,360 | 14,495 | 14,290 | Verkaufen |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) D | 2027-10-01 | 14,320 | −2,41% | −0,355 | 14,440 | 14,235 | Verkaufen |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) D | 2028-01-03 | 14,270 | −2,37% | −0,345 | 14,435 | 14,180 | Verkaufen |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) D | 2028-04-03 | 14,240 | −2,43% | −0,355 | 14,350 | 14,180 | Verkaufen |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) D | 2028-07-03 | 14,265 | −2,26% | −0,330 | 14,450 | 14,170 | Verkaufen |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) D | 2028-10-02 | 14,260 | −2,44% | −0,355 | 14,395 | 14,200 | Verkaufen |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) D | 2029-01-02 | 14,305 | −2,08% | −0,305 | 14,420 | 14,210 | Verkaufen |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) D | 2029-04-02 | 14,285 | −2,33% | −0,340 | 14,380 | 14,255 | Verkaufen |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) D | 2029-07-02 | 14,360 | −1,97% | −0,290 | 14,435 | 14,285 | Verkaufen |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) D | 2029-10-01 | 14,330 | −2,36% | −0,345 | 14,330 | 14,330 | Verkaufen |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) D | 2030-01-02 | 14,435 | −1,80% | −0,265 | 14,630 | 14,335 | Verkaufen |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) D | 2030-04-01 | 14,405 | −2,13% | −0,315 | 14,505 | 14,405 | — |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) D | 2030-07-01 | 14,45 | −1,96% | −0,29 | 14,51 | 14,41 | Verkaufen |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) D | 2031-01-02 | 14,53 | −1,65% | −0,24 | 14,62 | 14,43 | Verkaufen |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) D | 2032-01-02 | 14,57 | −1,59% | −0,23 | 14,74 | 14,49 | Verkaufen |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) D | 2033-01-03 | 14,59 | −1,42% | −0,21 | 14,68 | 14,49 | Verkaufen |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) D | 2034-01-02 | 14,56 | −1,34% | −0,20 | 14,64 | 14,48 | Verkaufen |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) D | 2035-01-02 | 14,58 | −1,24% | −0,18 | 14,67 | 14,47 | Verkaufen |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) D | 2036-01-02 | 14,49 | −1,58% | −0,23 | 14,49 | 14,49 | Verkaufen |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) D | 2037-01-02 | 14,72 | +0,45% | 0,07 | 14,72 | 14,72 | Kaufen |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) D | 2038-01-04 | 14,60 | +0,45% | 0,07 | 14,60 | 14,60 | Kaufen |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) D | 2039-01-03 | 14,54 | +0,46% | 0,07 | 14,54 | 14,54 | Neutral |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) D | 2040-01-02 | 14,52 | +0,46% | 0,07 | 14,52 | 14,52 | Kaufen |