One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025)D | 2025-05-02 | 14,163 | +0,03% | +0,004 | 14,164 | 14,160 | Kaufen |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) D | 2025-06-02 | 14,428 | +0,19% | +0,027 | 14,430 | 14,418 | Kaufen |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) D | 2025-07-01 | 14,500 | +0,15% | +0,022 | 14,507 | 14,484 | Kaufen |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) D | 2025-08-01 | 14,565 | +0,23% | +0,035 | 14,570 | 14,545 | Neutral |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) D | 2025-09-01 | 14,600 | +0,24% | +0,035 | 14,610 | 14,585 | Verkaufen |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) D | 2025-10-01 | 14,625 | +0,34% | +0,050 | 14,640 | 14,580 | Verkaufen |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) D | 2025-11-03 | 14,630 | +0,36% | +0,055 | 14,640 | 14,605 | Verkaufen |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) D | 2025-12-01 | 14,635 | +0,42% | +0,060 | 14,650 | 14,600 | Verkaufen |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) D | 2026-01-02 | 14,635 | +0,45% | +0,065 | 14,655 | 14,570 | Verkaufen |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) D | 2026-02-02 | 14,610 | +0,47% | +0,070 | 14,620 | 14,580 | Verkaufen |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) D | 2026-03-02 | 14,580 | +0,51% | +0,075 | 14,590 | 14,540 | Verkaufen |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) D | 2026-04-01 | 14,530 | +0,51% | +0,075 | 14,555 | 14,460 | Verkaufen |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) D | 2026-07-01 | 14,325 | +0,55% | +0,080 | 14,365 | 14,255 | Verkaufen |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) D | 2026-10-01 | 14,085 | +0,63% | +0,090 | 14,130 | 14,015 | Verkaufen |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) D | 2027-01-04 | 13,900 | +0,73% | +0,100 | 13,945 | 13,805 | Verkaufen |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) D | 2027-04-01 | 13,790 | +0,82% | +0,110 | 13,830 | 13,690 | Verkaufen |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) D | 2027-07-01 | 13,660 | +0,74% | +0,100 | 13,710 | 13,565 | Verkaufen |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) D | 2027-10-01 | 13,595 | +0,69% | +0,095 | 13,640 | 13,500 | Verkaufen |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) D | 2028-01-03 | 13,540 | +0,65% | +0,090 | 13,590 | 13,435 | Verkaufen |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) D | 2028-04-03 | 13,540 | +0,65% | +0,085 | 13,550 | 13,435 | Verkaufen |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) D | 2028-07-03 | 13,560 | +0,60% | +0,080 | 13,615 | 13,455 | Verkaufen |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) D | 2028-10-02 | 13,615 | +0,60% | +0,080 | 13,645 | 13,510 | Verkaufen |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) D | 2029-01-02 | 13,635 | +0,59% | +0,080 | 13,690 | 13,520 | Verkaufen |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) D | 2029-04-02 | 13,675 | +0,57% | +0,075 | 13,690 | 13,560 | Verkaufen |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) D | 2029-07-02 | 13,725 | +0,57% | +0,080 | 13,745 | 13,605 | Verkaufen |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) D | 2029-10-01 | 13,770 | +0,55% | +0,075 | 13,785 | 13,680 | Verkaufen |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) D | 2030-01-02 | 13,815 | +0,54% | +0,075 | 13,875 | 13,690 | Verkaufen |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) D | 2030-04-01 | 13,840 | +0,44% | +0,060 | 13,850 | 13,805 | Verkaufen |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) D | 2030-07-01 | 13,88 | +0,44% | +0,06 | 13,90 | 13,82 | Verkaufen |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) D | 2031-01-02 | 13,96 | +0,52% | +0,07 | 14,01 | 13,83 | Verkaufen |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) D | 2032-01-02 | 14,05 | +0,52% | +0,07 | 14,09 | 13,92 | Verkaufen |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) D | 2033-01-03 | 14,08 | +0,37% | +0,05 | 14,12 | 13,96 | Verkaufen |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) D | 2034-01-02 | 14,06 | +0,24% | +0,03 | 14,08 | 13,96 | Verkaufen |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) D | 2035-01-02 | 14,09 | +0,24% | +0,03 | 14,14 | 13,98 | Verkaufen |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) D | 2036-01-02 | 14,08 | +0,24% | +0,03 | 14,08 | 14,08 | Verkaufen |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) D | 2037-01-02 | 14,05 | +0,24% | +0,03 | 14,05 | 14,05 | Verkaufen |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) D | 2038-01-04 | 13,96 | +0,24% | +0,03 | 13,96 | 13,96 | Verkaufen |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) D | 2039-01-03 | 13,91 | +0,25% | +0,03 | 13,91 | 13,91 | Verkaufen |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) D | 2040-01-02 | 13,88 | +0,25% | +0,03 | 13,88 | 13,88 | Verkaufen |