Auf geht's
Übersicht Diskussionen Technische Daten Vorwärtskurve Saisonal
Verträge

One-day Interbank Deposit Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
DI1J2025One-day Interbank Deposit Futures (Apr 2025)
2025-04-0114,1510,00%0,00014,15314,149
Kaufen
DI1K2025One-day Interbank Deposit Futures (May 2025)
2025-05-0214,158+0,01%0,00114,15814,156
Kaufen
DI1M2025One-day Interbank Deposit Futures (Jun 2025)
2025-06-0214,391+0,14%0,02014,39814,385
Kaufen
DI1N2025One-day Interbank Deposit Futures (Jul 2025)
2025-07-0114,550+0,17%0,02514,56514,540
Kaufen
DI1Q2025One-day Interbank Deposit Futures (Aug 2025)
2025-08-0114,725+0,34%0,05014,74014,710
Kaufen
DI1U2025One-day Interbank Deposit Futures (Sep 2025)
2025-09-0114,855+0,49%0,07014,87014,830
Kaufen
DI1V2025One-day Interbank Deposit Futures (Oct 2025)
2025-10-0114,945+0,50%0,07514,97014,925
Kaufen
DI1X2025One-day Interbank Deposit Futures (Nov 2025)
2025-11-0315,005+0,53%0,08015,04515,000
Kaufen
DI1Z2025One-day Interbank Deposit Futures (Dec 2025)
2025-12-0115,060+0,59%0,09015,08015,040
Kaufen
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0215,115+0,55%0,08515,15515,080
Kaufen
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0215,155+0,64%0,09515,18015,135
Starker Kauf
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0215,175+0,64%0,09515,22015,150
Kaufen
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0115,185+0,66%0,10015,24015,145
Kaufen
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0115,175+0,76%0,11515,23515,115
Kaufen
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0115,105+0,92%0,13515,17015,005
Kaufen
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0415,050+0,98%0,14515,12014,965
Kaufen
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0115,005+0,93%0,14015,09014,920
Kaufen
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0114,945+0,88%0,13015,04014,850
Kaufen
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0114,895+0,83%0,12515,00014,805
Kaufen
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0314,845+0,71%0,10514,96014,750
Kaufen
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0314,815+0,65%0,09514,93514,725
Kaufen
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0314,810+0,60%0,09014,95014,720
Kaufen
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0214,815+0,55%0,08014,97014,725
Kaufen
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0214,800+0,48%0,07014,96514,710
Kaufen
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0214,805+0,48%0,07014,95514,745
Kaufen
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0214,820+0,46%0,07014,98014,760
Kaufen
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0114,835+0,41%0,06014,95014,760
Kaufen
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0214,850+0,40%0,06015,03014,765
Kaufen
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0114,89+0,47%0,0715,0014,82
Kaufen
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0214,89+0,35%0,0515,0714,81
Kaufen
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0214,90+0,26%0,0415,0814,84
Kaufen
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0314,89+0,29%0,0415,0614,80
Kaufen
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0214,84+0,23%0,0314,9814,80
Kaufen
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0214,84+0,21%0,0315,0214,76
Kaufen
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0214,80+0,31%0,0514,8014,80
Kaufen
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0214,81+0,26%0,0414,8114,70
Kaufen
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0414,68+0,52%0,0814,6814,67
Kaufen
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0314,63−0,54%−0,0814,6814,62
Kaufen
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0214,60−0,06%−0,0114,6614,59
Kaufen