One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.408 | +0.02% | 0.002 | 10.410 | 10.402 | Neutral |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.412 | +0.02% | 0.002 | 10.412 | 10.410 | Neutral |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.428 | +0.04% | 0.004 | 10.428 | 10.422 | Kauf |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.445 | −0.05% | −0.005 | 10.460 | 10.440 | Neutral |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.490 | −0.10% | −0.010 | 10.515 | 10.490 | Kauf |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.540 | −0.24% | −0.025 | 10.580 | 10.540 | Neutral |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.595 | −0.24% | −0.025 | 10.640 | 10.580 | Kauf |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.675 | −0.07% | −0.005 | 10.685 | 10.675 | Neutral |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.730 | −0.19% | −0.020 | 10.775 | 10.725 | Kauf |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.755 | −0.32% | −0.035 | 10.830 | 10.755 | Kauf |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.855 | +0.14% | 0.015 | 10.855 | 10.845 | Neutral |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.845 | −0.37% | −0.040 | 10.875 | 10.845 | Starker Verkauf |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.890 | −0.43% | −0.045 | 10.995 | 10.885 | Kauf |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.040 | −0.46% | −0.050 | 11.160 | 11.035 | Kauf |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.170 | −0.44% | −0.050 | 11.300 | 11.160 | Kauf |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.275 | −0.53% | −0.060 | 11.420 | 11.275 | Kauf |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.365 | −0.55% | −0.065 | 11.515 | 11.365 | Kauf |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.460 | −0.67% | −0.075 | 11.615 | 11.460 | Kauf |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.525 | −0.63% | −0.075 | 11.685 | 11.520 | Kauf |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.615 | −0.63% | −0.075 | 11.750 | 11.615 | Kauf |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.680 | −0.65% | −0.075 | 11.840 | 11.675 | Kauf |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.750 | −0.63% | −0.075 | 11.900 | 11.750 | Kauf |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.800 | −0.73% | −0.085 | 11.960 | 11.795 | Kauf |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.850 | −0.70% | −0.085 | 12.000 | 11.850 | Kauf |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.890 | −0.88% | −0.105 | 12.045 | 11.885 | Kauf |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.920 | −0.82% | −0.100 | 12.085 | 11.920 | Kauf |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.940 | −0.83% | −0.100 | 12.100 | 11.935 | Kauf |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.060 | +0.02% | 0.000 | 12.060 | 11.925 | Starker Kauf |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.06 | −0.13% | −0.02 | 12.12 | 11.95 | Starker Kauf |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.03 | −0.90% | −0.11 | 12.19 | 12.03 | Kauf |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.08 | −0.88% | −0.11 | 12.23 | 12.08 | Kauf |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.11 | −0.75% | −0.09 | 12.23 | 12.10 | Kauf |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.09 | −0.93% | −0.11 | 12.24 | 12.09 | Kauf |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.06 | −0.79% | −0.10 | 12.18 | 12.06 | Kauf |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.03 | −0.93% | −0.11 | 12.18 | 12.03 | Kauf |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.12 | +0.20% | 0.02 | 12.12 | 12.12 | Kauf |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.15 | +0.22% | 0.03 | 12.15 | 12.15 | Kauf |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.12 | +0.20% | 0.02 | 12.12 | 12.12 | Kauf |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.12 | +0.20% | 0.02 | 12.12 | 12.12 | Kauf |