One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.406 | −0.02% | −0.002 | 10.408 | 10.402 | Neutral |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.410 | −0.07% | −0.006 | 10.410 | 10.406 | Neutral |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.424 | −0.13% | −0.014 | 10.432 | 10.416 | Kauf |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.450 | −0.31% | −0.035 | 10.465 | 10.440 | Neutral |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.505 | −0.45% | −0.045 | 10.515 | 10.490 | Neutral |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.560 | −0.66% | −0.070 | 10.585 | 10.550 | Kauf |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.615 | −0.91% | −0.095 | 10.645 | 10.575 | Kauf |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.680 | −0.98% | −0.105 | 10.685 | 10.645 | Kauf |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.720 | −1.37% | −0.150 | 10.735 | 10.705 | Kauf |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.790 | −1.22% | −0.135 | 10.820 | 10.725 | Kauf |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.795 | −1.65% | −0.180 | 10.815 | 10.795 | Neutral |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.850 | −1.60% | −0.175 | 10.850 | 10.830 | Starker Verkauf |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.930 | −1.36% | −0.150 | 10.965 | 10.875 | Kauf |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.080 | −1.38% | −0.155 | 11.120 | 11.020 | Kauf |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.205 | −1.27% | −0.145 | 11.250 | 11.135 | Kauf |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.315 | −1.17% | −0.135 | 11.365 | 11.240 | Kauf |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.415 | −1.03% | −0.120 | 11.465 | 11.320 | Kauf |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.510 | −0.91% | −0.105 | 11.555 | 11.420 | Kauf |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.575 | −0.81% | −0.095 | 11.625 | 11.475 | Kauf |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.645 | −0.82% | −0.095 | 11.705 | 11.555 | Kauf |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.730 | −0.64% | −0.075 | 11.780 | 11.600 | Kauf |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.785 | −0.75% | −0.090 | 11.845 | 11.700 | Kauf |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.850 | −0.56% | −0.065 | 11.900 | 11.710 | Kauf |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.885 | −0.58% | −0.070 | 11.940 | 11.790 | Kauf |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.930 | −0.57% | −0.070 | 11.990 | 11.780 | Kauf |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.950 | −0.63% | −0.075 | 12.005 | 11.860 | Kauf |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.000 | −0.31% | −0.035 | 12.040 | 11.860 | Kauf |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.060 | +0.02% | 0.005 | 12.060 | 11.925 | Starker Kauf |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.07 | −0.08% | −0.01 | 12.07 | 11.95 | Starker Kauf |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.09 | −0.33% | −0.04 | 12.14 | 11.87 | Kauf |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.13 | −0.30% | −0.04 | 12.18 | 11.94 | Kauf |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.11 | −0.58% | −0.07 | 12.19 | 11.99 | Kauf |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.14 | −0.27% | −0.03 | 12.19 | 11.96 | Kauf |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.06 | −0.56% | −0.07 | 12.14 | 11.94 | Kauf |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.09 | −0.24% | −0.03 | 12.13 | 11.92 | Kauf |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.10 | +0.14% | 0.02 | 12.10 | 12.10 | Starker Kauf |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.10 | +0.14% | 0.02 | 12.31 | 12.00 | Starker Kauf |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.10 | +0.14% | 0.02 | 12.10 | 12.10 | Starker Kauf |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.10 | +0.14% | 0.02 | 12.10 | 12.10 | Starker Kauf |