Verträge

Symbol	Verfallsdatum	Preis	Veränderung %	Veränderung	Hoch	Tief	Tech‑Rating
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14,896	−0,01%	−0,001	14,901	14,890	Kauf
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14,896	+0,04%	+0,006	14,898	14,890	Starker Kauf
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14,860	+0,20%	+0,030	14,860	14,825	Kauf
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14,810	+0,41%	+0,060	14,825	14,740	Kauf
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14,720	+0,38%	+0,055	14,740	14,635	Kauf
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14,600	+0,65%	+0,095	14,645	14,490	Kauf
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14,485	+0,77%	+0,110	14,550	14,355	Kauf
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14,380	+1,02%	+0,145	14,415	14,220	Kauf
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14,245	+1,14%	+0,160	14,320	14,080	Kauf
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	14,105	+1,22%	+0,170	14,205	13,915	Kauf
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	14,015	+1,52%	+0,210	14,060	13,805	Starker Kauf
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13,900	+1,61%	+0,220	13,975	13,670	Kauf
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13,790	+1,77%	+0,240	13,895	13,515	Kauf
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13,560	+2,22%	+0,295	13,680	13,235	Kauf
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13,385	+2,76%	+0,360	13,500	12,990	Kauf
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13,425	+3,71%	+0,480	13,425	12,955	Starker Kauf
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13,270	+3,23%	+0,415	13,375	12,820	Kauf
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13,200	+3,73%	+0,475	13,295	12,685	Kauf
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13,160	+3,83%	+0,485	13,245	12,635	Kauf
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13,160	+4,07%	+0,515	13,245	12,600	Kauf
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13,195	+4,27%	+0,540	13,220	12,605	Kauf
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13,195	+4,35%	+0,550	13,280	12,605	Kauf
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13,265	+4,70%	+0,595	13,285	12,645	Kauf
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13,270	+4,41%	+0,560	13,350	12,670	Kauf
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13,300	+4,35%	+0,555	13,360	12,730	Kauf
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13,355	+4,58%	+0,585	13,405	12,720	Kauf
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	12,990	+1,92%	+0,245	12,990	12,765	Verkauf
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13,425	+4,64%	+0,595	13,455	12,780	Kauf
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13,210	+2,92%	+0,375	13,215	12,810	Kauf
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13,445	+4,39%	+0,565	13,510	12,830	Kauf
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13,535	+4,28%	+0,555	13,600	12,925	Kauf
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13,565	+4,31%	+0,560	13,630	12,955	Kauf
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13,580	+4,42%	+0,575	13,620	12,970	Kauf
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13,565	+4,27%	+0,555	13,625	12,965	Kauf
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13,560	+4,47%	+0,580	13,560	12,940	Kauf
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13,535	+4,36%	+0,565	13,535	12,925	Kauf
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	12,910	−0,15%	−0,020	12,910	12,865	Starker Verkauf
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	12,830	−0,77%	−0,100	12,830	12,830	Starker Verkauf
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	12,780	−2,44%	−0,320	12,780	12,780	Starker Verkauf

One-day Interbank Deposit Futures

Verträge