One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.404 | 0.00% | 0.000 | 10.408 | 10.402 | Verkauf |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.378 | +0.02% | 0.002 | 10.378 | 10.370 | Verkauf |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.322 | +0.02% | 0.002 | 10.330 | 10.314 | Kauf |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.305 | +0.14% | 0.015 | 10.325 | 10.280 | Kauf |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.305 | +0.28% | 0.030 | 10.310 | 10.260 | Kauf |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.320 | +0.46% | 0.045 | 10.320 | 10.285 | Kauf |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.315 | +0.44% | 0.045 | 10.315 | 10.275 | Starker Kauf |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.310 | +0.41% | 0.040 | 10.315 | 10.240 | Kauf |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.315 | +0.35% | 0.035 | 10.340 | 10.315 | Kauf |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.350 | +0.65% | 0.065 | 10.350 | 10.315 | Starker Kauf |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.345 | +0.57% | 0.060 | 10.345 | 10.255 | Starker Kauf |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.360 | +0.64% | 0.065 | 10.360 | 10.275 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.400 | +0.70% | 0.070 | 10.405 | 10.295 | Starker Kauf |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.490 | +0.76% | 0.080 | 10.495 | 10.375 | Starker Kauf |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.575 | +0.78% | 0.080 | 10.580 | 10.450 | Starker Kauf |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.695 | +0.86% | 0.090 | 10.695 | 10.560 | Starker Kauf |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.795 | +0.86% | 0.090 | 10.800 | 10.655 | Starker Kauf |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.905 | +0.83% | 0.090 | 10.905 | 10.765 | Starker Kauf |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.970 | +0.84% | 0.090 | 10.980 | 10.825 | Kauf |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.065 | +0.85% | 0.095 | 11.065 | 10.930 | Kauf |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.145 | +0.86% | 0.095 | 11.150 | 11.000 | Starker Kauf |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.220 | +0.74% | 0.080 | 11.225 | 11.090 | Kauf |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.290 | +0.80% | 0.090 | 11.295 | 11.145 | Starker Kauf |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.365 | +0.86% | 0.095 | 11.365 | 11.290 | Kauf |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.420 | +0.71% | 0.080 | 11.425 | 11.295 | Starker Kauf |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.470 | +0.68% | 0.075 | 11.480 | 11.375 | Kauf |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.515 | +0.76% | 0.085 | 11.525 | 11.375 | Starker Kauf |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.495 | +0.31% | 0.035 | 11.495 | 11.490 | Kauf |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.54 | +0.32% | 0.04 | 11.54 | 11.50 | Starker Kauf |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.67 | +0.75% | 0.09 | 11.67 | 11.53 | Starker Kauf |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.75 | +0.68% | 0.08 | 11.76 | 11.62 | Kauf |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.79 | +0.59% | 0.07 | 11.79 | 11.69 | Kauf |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.84 | +0.71% | 0.08 | 11.85 | 11.70 | Kauf |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.83 | +0.75% | 0.09 | 11.83 | 11.72 | Kauf |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.85 | +0.69% | 0.08 | 11.85 | 11.72 | Kauf |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.78 | +1.47% | 0.17 | 11.78 | 11.78 | Kauf |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.78 | +1.47% | 0.17 | 11.78 | 11.78 | Kauf |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.81 | +0.25% | 0.03 | 11.81 | 11.81 | Kauf |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.78 | +1.47% | 0.17 | 11.78 | 11.78 | Kauf |