One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025)D | 2025-05-02 | 14,158 | −0,01% | −0,001 | 14,165 | 14,157 | Kaufen |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) D | 2025-06-02 | 14,395 | +0,03% | 0,005 | 14,398 | 14,390 | Kaufen |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) D | 2025-07-01 | 14,489 | −0,01% | −0,002 | 14,498 | 14,487 | Kaufen |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) D | 2025-08-01 | 14,580 | +0,08% | 0,010 | 14,585 | 14,565 | Kaufen |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) D | 2025-09-01 | 14,635 | +0,10% | 0,015 | 14,645 | 14,615 | Neutral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) D | 2025-10-01 | 14,680 | +0,19% | 0,030 | 14,685 | 14,655 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) D | 2025-11-03 | 14,700 | +0,23% | 0,035 | 14,710 | 14,670 | Verkaufen |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) D | 2025-12-01 | 14,700 | +0,23% | 0,035 | 14,715 | 14,675 | Verkaufen |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) D | 2026-01-02 | 14,730 | +0,31% | 0,045 | 14,740 | 14,675 | Verkaufen |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) D | 2026-02-02 | 14,725 | +0,33% | 0,050 | 14,730 | 14,700 | Verkaufen |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) D | 2026-03-02 | 14,710 | +0,35% | 0,050 | 14,720 | 14,690 | Verkaufen |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) D | 2026-04-01 | 14,685 | +0,38% | 0,055 | 14,690 | 14,645 | Verkaufen |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) D | 2026-07-01 | 14,555 | +0,49% | 0,070 | 14,565 | 14,470 | Verkaufen |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) D | 2026-10-01 | 14,380 | +0,53% | 0,075 | 14,390 | 14,325 | Verkaufen |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) D | 2027-01-04 | 14,255 | +0,61% | 0,085 | 14,265 | 14,150 | Verkaufen |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) D | 2027-04-01 | 14,190 | +0,62% | 0,090 | 14,200 | 14,110 | Verkaufen |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) D | 2027-07-01 | 14,115 | +0,64% | 0,090 | 14,130 | 13,990 | Verkaufen |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) D | 2027-10-01 | 14,085 | +0,63% | 0,090 | 14,095 | 14,020 | Verkaufen |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) D | 2028-01-03 | 14,055 | +0,64% | 0,090 | 14,085 | 13,925 | Verkaufen |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) D | 2028-04-03 | 14,060 | +0,64% | 0,090 | 14,080 | 13,995 | Verkaufen |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) D | 2028-07-03 | 14,080 | +0,71% | 0,100 | 14,105 | 13,970 | Verkaufen |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) D | 2028-10-02 | 14,125 | +0,71% | 0,100 | 14,135 | 14,050 | Verkaufen |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) D | 2029-01-02 | 14,140 | +0,71% | 0,100 | 14,180 | 13,970 | Verkaufen |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) D | 2029-04-02 | 14,175 | +0,72% | 0,100 | 14,190 | 14,105 | Verkaufen |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) D | 2029-07-02 | 14,210 | +0,67% | 0,095 | 14,245 | 14,145 | Verkaufen |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) D | 2029-10-01 | 14,250 | +0,65% | 0,090 | 14,255 | 14,180 | Verkaufen |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) D | 2030-01-02 | 14,285 | +0,64% | 0,090 | 14,340 | 14,180 | Verkaufen |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) D | 2030-04-01 | 14,305 | +0,63% | 0,090 | 14,315 | 14,270 | Neutral |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) D | 2030-07-01 | 14,34 | +0,57% | 0,08 | 14,35 | 14,28 | Verkaufen |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) D | 2031-01-02 | 14,40 | +0,58% | 0,08 | 14,45 | 14,32 | Verkaufen |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) D | 2032-01-02 | 14,44 | +0,43% | 0,06 | 14,51 | 14,40 | Verkaufen |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) D | 2033-01-03 | 14,46 | +0,40% | 0,06 | 14,54 | 14,40 | Verkaufen |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) D | 2034-01-02 | 14,43 | +0,37% | 0,05 | 14,51 | 14,40 | Verkaufen |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) D | 2035-01-02 | 14,44 | +0,34% | 0,05 | 14,53 | 14,38 | Verkaufen |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) D | 2036-01-02 | 14,43 | +0,34% | 0,05 | 14,44 | 14,39 | Verkaufen |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) D | 2037-01-02 | 14,46 | +0,34% | 0,05 | 14,46 | 14,46 | Verkaufen |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) D | 2038-01-04 | 14,36 | +0,34% | 0,05 | 14,36 | 14,36 | Verkaufen |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) D | 2039-01-03 | 14,31 | +0,34% | 0,05 | 14,31 | 14,31 | Verkaufen |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) D | 2040-01-02 | 14,28 | +0,34% | 0,05 | 14,28 | 14,28 | Verkaufen |