One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 14,150 | −0,01% | −0,001 | 14,153 | 14,147 | Kaufen |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14,156 | −0,01% | −0,002 | 14,161 | 14,155 | Kaufen |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14,391 | 0,00% | 0,000 | 14,393 | 14,388 | Kaufen |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,535 | −0,10% | −0,015 | 14,575 | 14,530 | Kaufen |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,685 | −0,29% | −0,040 | 14,715 | 14,680 | Kaufen |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,790 | −0,42% | −0,065 | 14,825 | 14,785 | Kaufen |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,875 | −0,49% | −0,075 | 14,945 | 14,865 | Kaufen |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,930 | −0,52% | −0,080 | 14,980 | 14,930 | Kaufen |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,970 | −0,59% | −0,090 | 15,020 | 14,950 | Kaufen |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15,020 | −0,61% | −0,090 | 15,115 | 15,000 | Kaufen |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 15,055 | −0,65% | −0,100 | 15,120 | 15,050 | Kaufen |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 15,080 | −0,65% | −0,100 | 15,170 | 15,080 | Kaufen |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15,085 | −0,65% | −0,100 | 15,170 | 15,060 | Kaufen |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15,070 | −0,69% | −0,105 | 15,165 | 15,035 | Kaufen |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,995 | −0,73% | −0,110 | 15,085 | 14,960 | Kaufen |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,935 | −0,76% | −0,115 | 15,060 | 14,905 | Kaufen |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,885 | −0,80% | −0,120 | 14,995 | 14,860 | Kaufen |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,830 | −0,77% | −0,115 | 14,950 | 14,795 | Kaufen |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14,785 | −0,75% | −0,110 | 14,865 | 14,745 | Kaufen |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14,730 | −0,77% | −0,115 | 14,845 | 14,690 | Kaufen |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14,710 | −0,71% | −0,105 | 14,790 | 14,670 | Kaufen |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14,710 | −0,68% | −0,100 | 14,795 | 14,675 | Kaufen |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14,725 | −0,61% | −0,090 | 14,800 | 14,690 | Kaufen |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14,720 | −0,53% | −0,080 | 14,810 | 14,660 | Kaufen |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14,730 | −0,49% | −0,070 | 14,770 | 14,695 | Kaufen |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14,750 | −0,47% | −0,070 | 14,805 | 14,695 | Kaufen |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,775 | −0,40% | −0,060 | 14,805 | 14,740 | Kaufen |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14,790 | −0,41% | −0,060 | 14,870 | 14,720 | Kaufen |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14,82 | −0,41% | −0,06 | 14,86 | 14,78 | Kaufen |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14,85 | −0,28% | −0,04 | 14,92 | 14,77 | Kaufen |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14,88 | −0,14% | −0,02 | 14,94 | 14,80 | Kaufen |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,87 | −0,14% | −0,02 | 14,93 | 14,78 | Kaufen |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,82 | −0,09% | −0,01 | 14,84 | 14,76 | Kaufen |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,83 | −0,05% | −0,01 | 14,89 | 14,73 | Kaufen |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,78 | −0,12% | −0,02 | 14,78 | 14,76 | Kaufen |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,79 | −0,12% | −0,02 | 14,79 | 14,71 | Kaufen |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,66 | −0,12% | −0,02 | 14,66 | 14,61 | Kaufen |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,61 | −0,12% | −0,02 | 14,61 | 14,57 | Kaufen |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,58 | −0,12% | −0,02 | 14,58 | 14,58 | Kaufen |