One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025)D | 2025-05-02 | 14,154 | −0,03% | −0,004 | 14,154 | 14,153 | Neutral |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) D | 2025-06-02 | 14,398 | +0,02% | 0,003 | 14,403 | 14,395 | Kaufen |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) D | 2025-07-01 | 14,498 | +0,06% | 0,009 | 14,508 | 14,493 | Kaufen |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) D | 2025-08-01 | 14,590 | +0,08% | 0,010 | 14,600 | 14,580 | Kaufen |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) D | 2025-09-01 | 14,635 | +0,01% | 0,000 | 14,655 | 14,635 | Neutral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) D | 2025-10-01 | 14,685 | +0,03% | 0,005 | 14,700 | 14,660 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) D | 2025-11-03 | 14,705 | +0,04% | 0,005 | 14,715 | 14,695 | Verkaufen |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) D | 2025-12-01 | 14,710 | +0,06% | 0,010 | 14,725 | 14,700 | Verkaufen |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) D | 2026-01-02 | 14,730 | +0,01% | 0,000 | 14,760 | 14,695 | Verkaufen |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) D | 2026-02-02 | 14,710 | −0,11% | −0,015 | 14,750 | 14,710 | Verkaufen |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) D | 2026-03-02 | 14,700 | −0,08% | −0,010 | 14,735 | 14,700 | Verkaufen |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) D | 2026-04-01 | 14,665 | −0,14% | −0,020 | 14,715 | 14,650 | Verkaufen |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) D | 2026-07-01 | 14,520 | −0,25% | −0,035 | 14,595 | 14,495 | Verkaufen |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) D | 2026-10-01 | 14,330 | −0,35% | −0,050 | 14,420 | 14,320 | Verkaufen |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) D | 2027-01-04 | 14,200 | −0,39% | −0,055 | 14,290 | 14,180 | Verkaufen |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) D | 2027-04-01 | 14,130 | −0,43% | −0,060 | 14,220 | 14,110 | Verkaufen |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) D | 2027-07-01 | 14,050 | −0,45% | −0,065 | 14,155 | 14,000 | Verkaufen |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) D | 2027-10-01 | 14,020 | −0,45% | −0,065 | 14,110 | 14,005 | Verkaufen |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) D | 2028-01-03 | 13,995 | −0,44% | −0,060 | 14,100 | 13,975 | Verkaufen |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) D | 2028-04-03 | 13,990 | −0,48% | −0,070 | 14,080 | 13,990 | Verkaufen |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) D | 2028-07-03 | 14,040 | −0,30% | −0,040 | 14,130 | 14,000 | Verkaufen |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) D | 2028-10-02 | 14,075 | −0,37% | −0,050 | 14,120 | 14,075 | Verkaufen |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) D | 2029-01-02 | 14,115 | −0,18% | −0,025 | 14,200 | 14,060 | Verkaufen |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) D | 2029-04-02 | 14,170 | −0,04% | −0,005 | 14,185 | 14,140 | Verkaufen |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) D | 2029-07-02 | 14,180 | −0,20% | −0,030 | 14,245 | 14,180 | Verkaufen |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) D | 2029-10-01 | 14,250 | +0,01% | 0,000 | 14,250 | 14,250 | Verkaufen |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) D | 2030-01-02 | 14,280 | −0,05% | −0,005 | 14,355 | 14,225 | Verkaufen |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) D | 2030-04-01 | 14,300 | −0,03% | −0,005 | 14,320 | 14,285 | Verkaufen |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) D | 2030-07-01 | 14,37 | +0,20% | 0,03 | 14,37 | 14,37 | Verkaufen |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) D | 2031-01-02 | 14,39 | −0,06% | −0,01 | 14,46 | 14,33 | Verkaufen |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) D | 2032-01-02 | 14,44 | −0,02% | −0,00 | 14,52 | 14,39 | Verkaufen |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) D | 2033-01-03 | 14,46 | 0,00% | 0,00 | 14,52 | 14,40 | Verkaufen |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) D | 2034-01-02 | 14,43 | −0,03% | −0,00 | 14,48 | 14,40 | Verkaufen |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) D | 2035-01-02 | 14,43 | −0,05% | −0,01 | 14,50 | 14,38 | Verkaufen |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) D | 2036-01-02 | 14,42 | −0,08% | −0,01 | 14,42 | 14,35 | Verkaufen |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) D | 2037-01-02 | 14,44 | −0,11% | −0,02 | 14,47 | 14,44 | Verkaufen |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) D | 2038-01-04 | 14,36 | +0,34% | 0,05 | 14,36 | 14,36 | Verkaufen |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) D | 2039-01-03 | 14,31 | +0,34% | 0,05 | 14,31 | 14,31 | Verkaufen |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) D | 2040-01-02 | 14,28 | +0,34% | 0,05 | 14,28 | 14,28 | Verkaufen |