One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.402 | −0.01% | −0.002 | 10.404 | 10.402 | Verkauf |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.410 | +0.01% | 0.002 | 10.410 | 10.406 | Kauf |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.418 | +0.01% | 0.000 | 10.424 | 10.416 | Kauf |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.445 | +0.03% | 0.005 | 10.450 | 10.430 | Kauf |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.485 | +0.04% | 0.005 | 10.490 | 10.465 | Kauf |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.525 | +0.08% | 0.010 | 10.535 | 10.515 | Kauf |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.575 | +0.11% | 0.010 | 10.585 | 10.535 | Kauf |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.600 | −0.09% | −0.010 | 10.600 | 10.600 | Neutral |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.660 | −0.16% | −0.015 | 10.660 | 10.660 | Neutral |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.730 | +0.21% | 0.020 | 10.735 | 10.685 | Kauf |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.735 | −0.14% | −0.015 | 10.735 | 10.735 | Verkauf |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.775 | −0.22% | −0.025 | 10.775 | 10.775 | Verkauf |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.870 | +0.25% | 0.025 | 10.880 | 10.810 | Kauf |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.030 | +0.30% | 0.035 | 11.040 | 10.965 | Kauf |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.155 | +0.30% | 0.035 | 11.175 | 11.085 | Kauf |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.285 | +0.36% | 0.040 | 11.295 | 11.210 | Kauf |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.390 | +0.36% | 0.040 | 11.405 | 11.310 | Kauf |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.485 | +0.42% | 0.050 | 11.500 | 11.430 | Kauf |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.550 | +0.38% | 0.045 | 11.570 | 11.460 | Kauf |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.645 | +0.50% | 0.060 | 11.645 | 11.580 | Kauf |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.705 | +0.36% | 0.040 | 11.730 | 11.630 | Kauf |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.785 | +0.41% | 0.050 | 11.785 | 11.720 | Kauf |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.830 | +0.36% | 0.040 | 11.855 | 11.755 | Kauf |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.865 | +0.25% | 0.030 | 11.865 | 11.865 | Kauf |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.920 | +0.27% | 0.030 | 11.945 | 11.870 | Kauf |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.955 | +0.26% | 0.030 | 11.955 | 11.955 | Kauf |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.975 | +0.25% | 0.030 | 12.005 | 11.900 | Kauf |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.965 | +0.81% | 0.095 | 12.010 | 11.950 | Kauf |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.99 | +0.80% | 0.10 | 12.03 | 11.89 | Kauf |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.07 | +0.27% | 0.03 | 12.10 | 12.01 | Kauf |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.11 | +0.22% | 0.03 | 12.15 | 12.05 | Kauf |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.12 | +0.14% | 0.02 | 12.12 | 12.07 | Kauf |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.12 | +0.15% | 0.02 | 12.15 | 12.06 | Kauf |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.10 | +0.39% | 0.05 | 12.10 | 12.05 | Kauf |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.08 | +0.32% | 0.04 | 12.10 | 12.04 | Kauf |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | Kauf |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | Kauf |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | Kauf |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | Kauf |