One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025)D | 2025-05-02 | 14,150 | −0,05% | −0,007 | 14,180 | 14,150 | Neutral |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) D | 2025-06-02 | 14,469 | +0,07% | +0,010 | 14,475 | 14,445 | Kaufen |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) D | 2025-07-01 | 14,529 | −0,03% | −0,005 | 14,542 | 14,522 | Kaufen |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) D | 2025-08-01 | 14,600 | −0,08% | −0,010 | 14,610 | 14,590 | Kaufen |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) D | 2025-09-01 | 14,635 | −0,12% | −0,015 | 14,645 | 14,630 | Kaufen |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) D | 2025-10-01 | 14,660 | −0,14% | −0,020 | 14,665 | 14,645 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) D | 2025-11-03 | 14,665 | −0,16% | −0,025 | 14,675 | 14,655 | Verkaufen |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) D | 2025-12-01 | 14,665 | −0,22% | −0,030 | 14,675 | 14,650 | Verkaufen |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) D | 2026-01-02 | 14,660 | −0,24% | −0,035 | 14,680 | 14,640 | Verkaufen |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) D | 2026-02-02 | 14,635 | −0,25% | −0,035 | 14,650 | 14,630 | Verkaufen |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) D | 2026-03-02 | 14,600 | −0,28% | −0,040 | 14,610 | 14,580 | Verkaufen |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) D | 2026-04-01 | 14,545 | −0,32% | −0,045 | 14,575 | 14,530 | Verkaufen |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) D | 2026-07-01 | 14,325 | −0,40% | −0,060 | 14,370 | 14,310 | Verkaufen |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) D | 2026-10-01 | 14,070 | −0,52% | −0,075 | 14,130 | 14,055 | Verkaufen |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) D | 2027-01-04 | 13,880 | −0,59% | −0,080 | 13,950 | 13,855 | Verkaufen |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) D | 2027-04-01 | 13,760 | −0,63% | −0,085 | 13,830 | 13,740 | Verkaufen |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) D | 2027-07-01 | 13,615 | −0,71% | −0,100 | 13,700 | 13,605 | Verkaufen |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) D | 2027-10-01 | 13,530 | −0,76% | −0,105 | 13,610 | 13,520 | Verkaufen |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) D | 2028-01-03 | 13,460 | −0,77% | −0,105 | 13,555 | 13,445 | Verkaufen |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) D | 2028-04-03 | 13,445 | −0,85% | −0,115 | 13,540 | 13,440 | Verkaufen |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) D | 2028-07-03 | 13,460 | −0,90% | −0,120 | 13,570 | 13,440 | Verkaufen |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) D | 2028-10-02 | 13,500 | −0,92% | −0,125 | 13,600 | 13,495 | Verkaufen |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) D | 2029-01-02 | 13,520 | −0,98% | −0,135 | 13,645 | 13,500 | Verkaufen |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) D | 2029-04-02 | 13,545 | −1,00% | −0,135 | 13,655 | 13,545 | Verkaufen |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) D | 2029-07-02 | 13,595 | −1,02% | −0,140 | 13,710 | 13,575 | Verkaufen |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) D | 2029-10-01 | 13,630 | −1,00% | −0,140 | 13,745 | 13,615 | Verkaufen |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) D | 2030-01-02 | 13,665 | −1,09% | −0,150 | 13,815 | 13,645 | Verkaufen |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) D | 2030-04-01 | 13,690 | −1,08% | −0,150 | 13,790 | 13,690 | Verkaufen |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) D | 2030-07-01 | 13,74 | −0,96% | −0,13 | 13,82 | 13,74 | Starker Verkauf |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) D | 2031-01-02 | 13,78 | −1,11% | −0,15 | 13,93 | 13,76 | Verkaufen |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) D | 2032-01-02 | 13,84 | −1,13% | −0,16 | 13,99 | 13,82 | Verkaufen |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) D | 2033-01-03 | 13,85 | −1,13% | −0,16 | 14,00 | 13,83 | Verkaufen |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) D | 2034-01-02 | 13,84 | −1,12% | −0,16 | 13,99 | 13,82 | Verkaufen |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) D | 2035-01-02 | 13,85 | −1,05% | −0,15 | 14,01 | 13,82 | Verkaufen |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) D | 2036-01-02 | 13,84 | −1,04% | −0,15 | 13,84 | 13,84 | Verkaufen |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) D | 2037-01-02 | 13,83 | −0,95% | −0,13 | 13,88 | 13,83 | Verkaufen |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) D | 2038-01-04 | 13,74 | −0,89% | −0,12 | 13,77 | 13,73 | Verkaufen |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) D | 2039-01-03 | 13,69 | −0,90% | −0,12 | 13,69 | 13,69 | Verkaufen |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) D | 2040-01-02 | 13,66 | −0,90% | −0,12 | 13,66 | 13,66 | Verkaufen |