One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.402 | 0.00% | 0.000 | 10.402 | 10.396 | Verkauf |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.408 | +0.02% | 0.002 | 10.414 | 10.408 | Neutral |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.430 | +0.08% | 0.008 | 10.432 | 10.420 | Kauf |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.465 | +0.14% | 0.015 | 10.475 | 10.445 | Kauf |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.520 | +0.20% | 0.020 | 10.530 | 10.500 | Kauf |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.605 | +0.47% | 0.050 | 10.610 | 10.570 | Kauf |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.680 | +0.56% | 0.060 | 10.710 | 10.600 | Starker Kauf |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.760 | +0.70% | 0.075 | 10.770 | 10.720 | Starker Kauf |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.830 | +0.61% | 0.065 | 10.835 | 10.805 | Kauf |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.910 | +0.94% | 0.100 | 10.930 | 10.815 | Starker Kauf |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.980 | +1.07% | 0.115 | 10.980 | 10.915 | Starker Kauf |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 11.045 | +1.14% | 0.125 | 11.045 | 10.975 | Starker Kauf |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.115 | +1.27% | 0.140 | 11.130 | 10.985 | Starker Kauf |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.310 | +1.35% | 0.150 | 11.330 | 11.170 | Starker Kauf |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.460 | +1.35% | 0.155 | 11.485 | 11.315 | Starker Kauf |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.595 | +1.34% | 0.155 | 11.635 | 11.450 | Kauf |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.695 | +1.31% | 0.150 | 11.745 | 11.550 | Kauf |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.800 | +1.39% | 0.160 | 11.845 | 11.660 | Kauf |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.850 | +1.18% | 0.140 | 11.920 | 11.715 | Kauf |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.930 | +1.22% | 0.145 | 11.995 | 11.830 | Kauf |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.990 | +1.11% | 0.130 | 12.070 | 11.865 | Kauf |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 12.065 | +1.17% | 0.140 | 12.130 | 11.960 | Starker Kauf |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 12.105 | +1.09% | 0.130 | 12.185 | 11.980 | Starker Kauf |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 12.140 | +1.02% | 0.120 | 12.220 | 12.055 | Starker Kauf |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.195 | +1.06% | 0.130 | 12.270 | 12.080 | Starker Kauf |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.240 | +1.17% | 0.140 | 12.300 | 12.130 | Starker Kauf |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.250 | +1.10% | 0.135 | 12.325 | 12.125 | Starker Kauf |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.275 | +1.15% | 0.140 | 12.335 | 12.185 | Starker Kauf |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.28 | +1.00% | 0.12 | 12.29 | 12.22 | Starker Kauf |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.33 | +0.92% | 0.11 | 12.41 | 12.22 | Starker Kauf |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.37 | +0.93% | 0.11 | 12.46 | 12.26 | Starker Kauf |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.39 | +1.02% | 0.13 | 12.48 | 12.30 | Starker Kauf |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.37 | +0.80% | 0.10 | 12.47 | 12.28 | Starker Kauf |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.33 | +0.85% | 0.10 | 12.40 | 12.28 | Starker Kauf |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.32 | +0.78% | 0.10 | 12.41 | 12.23 | Starker Kauf |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | Starker Kauf |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.30 | +0.78% | 0.10 | 12.30 | 12.30 | Starker Kauf |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | Starker Kauf |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.21 | +0.54% | 0.06 | 12.21 | 12.21 | Starker Kauf |