One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025)D | 2025-05-02 | 14,157 | +0,01% | +0,002 | 14,170 | 14,153 | Neutral |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) D | 2025-06-02 | 14,459 | +0,15% | +0,021 | 14,462 | 14,435 | Kaufen |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) D | 2025-07-01 | 14,534 | +0,14% | +0,020 | 14,545 | 14,511 | Kaufen |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) D | 2025-08-01 | 14,610 | +0,21% | +0,030 | 14,620 | 14,590 | Kaufen |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) D | 2025-09-01 | 14,650 | +0,21% | +0,030 | 14,660 | 14,630 | Kaufen |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) D | 2025-10-01 | 14,680 | +0,27% | +0,040 | 14,690 | 14,645 | Kaufen |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) D | 2025-11-03 | 14,685 | +0,28% | +0,040 | 14,710 | 14,655 | Neutral |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) D | 2025-12-01 | 14,695 | +0,31% | +0,045 | 14,725 | 14,655 | Verkaufen |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) D | 2026-01-02 | 14,695 | +0,27% | +0,040 | 14,725 | 14,660 | Neutral |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) D | 2026-02-02 | 14,670 | +0,25% | +0,035 | 14,700 | 14,645 | Verkaufen |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) D | 2026-03-02 | 14,640 | +0,27% | +0,040 | 14,665 | 14,600 | Verkaufen |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) D | 2026-04-01 | 14,590 | +0,29% | +0,040 | 14,620 | 14,545 | Verkaufen |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) D | 2026-07-01 | 14,380 | +0,31% | +0,045 | 14,420 | 14,335 | Verkaufen |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) D | 2026-10-01 | 14,145 | +0,33% | +0,045 | 14,185 | 14,090 | Verkaufen |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) D | 2027-01-04 | 13,960 | +0,42% | +0,060 | 14,010 | 13,900 | Verkaufen |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) D | 2027-04-01 | 13,845 | +0,44% | +0,060 | 13,895 | 13,780 | Verkaufen |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) D | 2027-07-01 | 13,715 | +0,43% | +0,060 | 13,770 | 13,650 | Verkaufen |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) D | 2027-10-01 | 13,635 | +0,43% | +0,060 | 13,680 | 13,585 | Verkaufen |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) D | 2028-01-03 | 13,565 | +0,33% | +0,045 | 13,620 | 13,520 | Verkaufen |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) D | 2028-04-03 | 13,560 | +0,26% | +0,035 | 13,610 | 13,525 | Verkaufen |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) D | 2028-07-03 | 13,580 | +0,24% | +0,030 | 13,630 | 13,540 | Verkaufen |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) D | 2028-10-02 | 13,625 | +0,17% | +0,025 | 13,670 | 13,600 | Neutral |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) D | 2029-01-02 | 13,655 | +0,25% | +0,035 | 13,700 | 13,615 | Verkaufen |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) D | 2029-04-02 | 13,685 | +0,12% | +0,015 | 13,720 | 13,655 | Verkaufen |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) D | 2029-07-02 | 13,735 | +0,16% | +0,020 | 13,775 | 13,700 | Neutral |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) D | 2029-10-01 | 13,770 | +0,04% | +0,005 | 13,790 | 13,750 | Verkaufen |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) D | 2030-01-02 | 13,815 | +0,07% | +0,010 | 13,870 | 13,775 | Neutral |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) D | 2030-04-01 | 13,840 | −0,01% | −0,000 | 13,870 | 13,820 | Neutral |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) D | 2030-07-01 | 13,87 | −0,04% | −0,01 | 13,92 | 13,87 | Verkaufen |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) D | 2031-01-02 | 13,93 | 0,00% | 0,00 | 14,01 | 13,88 | Verkaufen |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) D | 2032-01-02 | 14,00 | −0,09% | −0,01 | 14,07 | 13,95 | Verkaufen |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) D | 2033-01-03 | 14,01 | −0,19% | −0,03 | 14,10 | 13,96 | Verkaufen |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) D | 2034-01-02 | 13,99 | −0,22% | −0,03 | 14,00 | 13,94 | Verkaufen |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) D | 2035-01-02 | 13,99 | −0,26% | −0,04 | 14,09 | 13,94 | Verkaufen |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) D | 2036-01-02 | 13,99 | −0,26% | −0,04 | 13,99 | 13,99 | Verkaufen |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) D | 2037-01-02 | 13,96 | −0,26% | −0,04 | 13,96 | 13,96 | Verkaufen |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) D | 2038-01-04 | 13,87 | −0,27% | −0,04 | 13,87 | 13,87 | Verkaufen |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) D | 2039-01-03 | 13,82 | −0,27% | −0,04 | 13,85 | 13,82 | Verkaufen |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) D | 2040-01-02 | 13,79 | −0,27% | −0,04 | 13,86 | 13,79 | Verkaufen |