One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.382 | −0.19% | −0.020 | 10.386 | 10.380 | Starker Verkauf |
| DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.338 | −0.14% | −0.016 | 10.354 | 10.336 | Starker Verkauf |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.284 | −0.12% | −0.012 | 10.294 | 10.284 | Verkauf |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.260 | −0.08% | −0.010 | 10.285 | 10.240 | Neutral |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.240 | +0.03% | 0.005 | 10.260 | 10.230 | Neutral |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.235 | +0.07% | 0.005 | 10.245 | 10.235 | Kauf |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.235 | +0.10% | 0.010 | 10.235 | 10.235 | Kauf |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.225 | +0.13% | 0.015 | 10.250 | 10.185 | Kauf |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.240 | +0.18% | 0.020 | 10.240 | 10.240 | Kauf |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.255 | +0.25% | 0.025 | 10.255 | 10.255 | Kauf |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.255 | +0.27% | 0.030 | 10.280 | 10.220 | Kauf |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.260 | +0.26% | 0.025 | 10.285 | 10.260 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.310 | +0.40% | 0.040 | 10.335 | 10.220 | Kauf |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.405 | +0.54% | 0.055 | 10.430 | 10.345 | Kauf |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.485 | +0.63% | 0.065 | 10.510 | 10.405 | Kauf |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.585 | +0.77% | 0.080 | 10.600 | 10.505 | Kauf |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.670 | +0.87% | 0.090 | 10.695 | 10.580 | Kauf |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.760 | +0.92% | 0.100 | 10.785 | 10.665 | Kauf |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.820 | +0.97% | 0.105 | 10.845 | 10.710 | Kauf |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.910 | +1.08% | 0.115 | 10.920 | 10.795 | Kauf |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 10.970 | +1.00% | 0.110 | 10.990 | 10.865 | Kauf |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.050 | +1.01% | 0.110 | 11.070 | 10.945 | Kauf |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.100 | +0.99% | 0.110 | 11.125 | 11.000 | Kauf |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.175 | +1.12% | 0.125 | 11.180 | 11.080 | Kauf |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.225 | +0.98% | 0.110 | 11.245 | 11.125 | Kauf |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.285 | +1.14% | 0.125 | 11.295 | 11.255 | Kauf |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.300 | +0.98% | 0.110 | 11.320 | 11.180 | Kauf |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.345 | +1.13% | 0.125 | 11.345 | 11.310 | Kauf |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.35 | +0.90% | 0.10 | 11.36 | 11.35 | — |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.44 | +0.92% | 0.10 | 11.46 | 11.31 | Kauf |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.51 | +0.88% | 0.10 | 11.53 | 11.41 | Kauf |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.57 | +0.85% | 0.10 | 11.58 | 11.46 | Kauf |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.59 | +0.84% | 0.10 | 11.61 | 11.49 | Kauf |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.58 | +0.88% | 0.10 | 11.59 | 11.58 | Kauf |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.60 | +0.83% | 0.09 | 11.62 | 11.51 | Kauf |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | Neutral |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | Neutral |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | Neutral |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.52 | −0.35% | −0.04 | 11.52 | 11.52 | Neutral |