One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025)D | 2025-05-02 | 14,155 | −0,06% | −0,008 | 14,164 | 14,154 | Neutral |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) D | 2025-06-02 | 14,438 | +0,07% | +0,010 | 14,446 | 14,432 | Kaufen |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) D | 2025-07-01 | 14,514 | +0,10% | +0,014 | 14,517 | 14,492 | Starker Kauf |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) D | 2025-08-01 | 14,580 | +0,11% | +0,015 | 14,590 | 14,565 | Kaufen |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) D | 2025-09-01 | 14,620 | +0,14% | +0,020 | 14,635 | 14,610 | Neutral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) D | 2025-10-01 | 14,640 | +0,08% | +0,010 | 14,655 | 14,615 | Neutral |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) D | 2025-11-03 | 14,645 | +0,10% | +0,015 | 14,665 | 14,640 | Verkaufen |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) D | 2025-12-01 | 14,650 | +0,12% | +0,015 | 14,670 | 14,645 | Verkaufen |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) D | 2026-01-02 | 14,655 | +0,13% | +0,020 | 14,675 | 14,620 | Verkaufen |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) D | 2026-02-02 | 14,635 | +0,16% | +0,025 | 14,635 | 14,615 | Verkaufen |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) D | 2026-03-02 | 14,600 | +0,14% | +0,020 | 14,600 | 14,590 | Verkaufen |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) D | 2026-04-01 | 14,550 | +0,14% | +0,020 | 14,575 | 14,505 | Verkaufen |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) D | 2026-07-01 | 14,335 | +0,08% | +0,010 | 14,385 | 14,315 | Verkaufen |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) D | 2026-10-01 | 14,095 | +0,10% | +0,015 | 14,160 | 14,075 | Verkaufen |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) D | 2027-01-04 | 13,900 | 0,00% | 0,000 | 13,980 | 13,880 | Verkaufen |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) D | 2027-04-01 | 13,785 | −0,03% | −0,005 | 13,870 | 13,760 | Verkaufen |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) D | 2027-07-01 | 13,655 | −0,04% | −0,005 | 13,755 | 13,630 | Verkaufen |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) D | 2027-10-01 | 13,575 | −0,15% | −0,020 | 13,675 | 13,555 | Verkaufen |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) D | 2028-01-03 | 13,520 | −0,15% | −0,020 | 13,635 | 13,495 | Verkaufen |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) D | 2028-04-03 | 13,525 | −0,10% | −0,015 | 13,625 | 13,500 | Verkaufen |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) D | 2028-07-03 | 13,550 | −0,09% | −0,010 | 13,665 | 13,520 | Verkaufen |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) D | 2028-10-02 | 13,605 | −0,07% | −0,010 | 13,715 | 13,585 | Verkaufen |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) D | 2029-01-02 | 13,620 | −0,12% | −0,015 | 13,750 | 13,600 | Verkaufen |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) D | 2029-04-02 | 13,670 | −0,04% | −0,005 | 13,785 | 13,655 | Verkaufen |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) D | 2029-07-02 | 13,710 | −0,08% | −0,010 | 13,840 | 13,680 | Verkaufen |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) D | 2029-10-01 | 13,765 | −0,05% | −0,005 | 13,880 | 13,745 | Verkaufen |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) D | 2030-01-02 | 13,805 | −0,09% | −0,010 | 13,940 | 13,775 | Verkaufen |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) D | 2030-04-01 | 13,840 | +0,01% | +0,000 | 13,950 | 13,815 | Neutral |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) D | 2030-07-01 | 13,88 | −0,02% | −0,00 | 13,98 | 13,88 | Verkaufen |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) D | 2031-01-02 | 13,93 | −0,17% | −0,02 | 14,08 | 13,90 | Verkaufen |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) D | 2032-01-02 | 14,01 | −0,26% | −0,04 | 14,15 | 13,99 | Verkaufen |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) D | 2033-01-03 | 14,04 | −0,28% | −0,04 | 14,18 | 14,00 | Verkaufen |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) D | 2034-01-02 | 14,02 | −0,27% | −0,04 | 14,14 | 14,00 | Verkaufen |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) D | 2035-01-02 | 14,03 | −0,40% | −0,06 | 14,18 | 14,01 | Verkaufen |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) D | 2036-01-02 | 14,03 | −0,40% | −0,06 | 14,08 | 14,03 | Verkaufen |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) D | 2037-01-02 | 14,00 | −0,41% | −0,06 | 14,00 | 14,00 | Verkaufen |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) D | 2038-01-04 | 13,91 | −0,41% | −0,06 | 13,91 | 13,91 | Verkaufen |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) D | 2039-01-03 | 13,85 | −0,41% | −0,06 | 13,85 | 13,85 | Verkaufen |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) D | 2040-01-02 | 13,82 | −0,41% | −0,06 | 13,82 | 13,82 | Verkaufen |