Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.404 | −0.01% | −0.000 | 10.406 | 10.400 | Verkauf |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.386 | +0.04% | 0.004 | 10.392 | 10.384 | Verkauf |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.342 | +0.08% | 0.008 | 10.348 | 10.332 | Kauf |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.335 | +0.26% | 0.025 | 10.340 | 10.330 | Kauf |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.345 | +0.11% | 0.010 | 10.350 | 10.310 | Kauf |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.335 | +0.21% | 0.020 | 10.345 | 10.325 | Kauf |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.330 | +0.13% | 0.015 | 10.340 | 10.330 | Kauf |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.350 | +0.18% | 0.020 | 10.355 | 10.295 | Kauf |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.350 | +0.15% | 0.015 | 10.360 | 10.335 | Kauf |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.365 | +0.14% | 0.015 | 10.370 | 10.350 | Kauf |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.380 | +0.19% | 0.020 | 10.385 | 10.310 | Kauf |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.370 | +0.17% | 0.020 | 10.375 | 10.355 | Starker Kauf |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.425 | +0.16% | 0.015 | 10.435 | 10.335 | Kauf |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.500 | +0.11% | 0.010 | 10.515 | 10.395 | Kauf |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.580 | +0.17% | 0.020 | 10.610 | 10.460 | Kauf |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.670 | +0.08% | 0.010 | 10.700 | 10.575 | Kauf |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.760 | +0.10% | 0.010 | 10.790 | 10.645 | Kauf |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.830 | −0.12% | −0.015 | 10.885 | 10.770 | Kauf |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.915 | +0.11% | 0.010 | 10.960 | 10.810 | Kauf |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.975 | −0.09% | −0.010 | 11.025 | 10.960 | Kauf |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.070 | +0.12% | 0.015 | 11.120 | 10.985 | Kauf |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.120 | −0.13% | −0.015 | 11.180 | 11.105 | Kauf |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.205 | +0.09% | 0.010 | 11.250 | 10.970 | Kauf |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.255 | +0.04% | 0.005 | 11.255 | 11.240 | Kauf |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.325 | +0.09% | 0.010 | 11.370 | 11.295 | Kauf |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.375 | +0.07% | 0.010 | 11.420 | 11.375 | Kauf |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.405 | +0.06% | 0.005 | 11.495 | 11.315 | Kauf |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.435 | +0.03% | 0.005 | 11.435 | 11.420 | Kauf |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.45 | −0.10% | −0.01 | 11.45 | 11.44 | Verkauf |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.54 | +0.03% | 0.00 | 11.61 | 11.39 | Kauf |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.63 | +0.20% | 0.02 | 11.71 | 11.53 | Kauf |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.65 | −0.03% | −0.00 | 11.70 | 11.60 | Kauf |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.70 | +0.17% | 0.02 | 11.79 | 11.61 | Kauf |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.62 | −0.42% | −0.05 | 11.62 | 11.62 | Neutral |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.71 | +0.23% | 0.03 | 11.75 | 11.63 | Kauf |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.69 | −1.13% | −0.13 | 11.69 | 11.69 | Kauf |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.69 | −1.13% | −0.13 | 11.69 | 11.69 | Kauf |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.69 | −1.13% | −0.13 | 11.69 | 11.69 | Kauf |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.69 | −1.13% | −0.13 | 11.69 | 11.69 | Kauf |