Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,900 | +0,01% | +0,002 | 14,901 | 14,894 | Verkauf |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,895 | +0,01% | +0,002 | 14,897 | 14,895 | Kauf |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,894 | +0,03% | +0,004 | 14,894 | 14,889 | Kauf |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,845 | −0,03% | −0,005 | 14,860 | 14,840 | Verkauf |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,775 | +0,03% | +0,005 | 14,785 | 14,765 | Verkauf |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,680 | 0,00% | 0,000 | 14,690 | 14,670 | Verkauf |
| DI1M2026One-day Interbank Deposit Futures (Jun 2026) | 2026-06-01 | 14,540 | −0,07% | −0,010 | 14,560 | 14,530 | Starker Verkauf |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,415 | +0,03% | +0,005 | 14,430 | 14,395 | Verkauf |
| DI1Q2026One-day Interbank Deposit Futures (Aug 2026) | 2026-08-03 | 14,280 | +0,07% | +0,010 | 14,290 | 14,270 | Verkauf |
| DI1U2026One-day Interbank Deposit Futures (Sep 2026) | 2026-09-01 | 14,140 | 0,00% | 0,000 | 14,155 | 14,115 | Verkauf |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13,995 | 0,00% | 0,000 | 14,020 | 13,975 | Verkauf |
| DI1X2026One-day Interbank Deposit Futures (Nov 2026) | 2026-11-03 | 13,870 | 0,00% | 0,000 | 13,885 | 13,850 | Verkauf |
| DI1Z2026One-day Interbank Deposit Futures (Dec 2026) | 2026-12-01 | 13,760 | +0,07% | +0,010 | 13,785 | 13,740 | Verkauf |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,615 | −0,11% | −0,015 | 13,660 | 13,600 | Starker Verkauf |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,365 | −0,15% | −0,020 | 13,425 | 13,355 | Starker Verkauf |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,150 | −0,08% | −0,010 | 13,220 | 13,105 | Starker Verkauf |
| DI1Q2027One-day Interbank Deposit Futures (Aug 2027) | 2027-08-02 | 13,105 | 0,00% | 0,000 | 13,125 | 13,065 | Verkauf |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,005 | 0,00% | 0,000 | 13,075 | 12,955 | Starker Verkauf |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 12,890 | 0,00% | 0,000 | 12,970 | 12,870 | Starker Verkauf |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 12,850 | +0,04% | +0,005 | 12,925 | 12,830 | Starker Verkauf |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 12,840 | +0,08% | +0,010 | 12,915 | 12,815 | Starker Verkauf |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 12,870 | +0,04% | +0,005 | 12,930 | 12,835 | Starker Verkauf |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 12,865 | +0,04% | +0,005 | 12,950 | 12,845 | Starker Verkauf |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 12,915 | +0,12% | +0,015 | 12,980 | 12,890 | Verkauf |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 12,960 | −0,08% | −0,010 | 13,035 | 12,945 | Starker Verkauf |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,010 | +0,08% | +0,010 | 13,070 | 13,000 | Starker Verkauf |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,035 | −0,08% | −0,010 | 13,115 | 13,020 | Starker Verkauf |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,075 | −0,19% | −0,025 | 13,075 | 13,075 | Starker Verkauf |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,120 | −0,23% | −0,030 | 13,190 | 13,120 | Starker Verkauf |
| DI1V2030One-day Interbank Deposit Futures (Oct 2030) | 2030-10-01 | 13,140 | −0,27% | −0,035 | 13,170 | 13,140 | Verkauf |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,185 | −0,15% | −0,020 | 13,265 | 13,180 | Starker Verkauf |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,315 | −0,15% | −0,020 | 13,390 | 13,315 | Starker Verkauf |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,385 | −0,04% | −0,005 | 13,450 | 13,365 | Starker Verkauf |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,410 | −0,07% | −0,010 | 13,465 | 13,400 | Starker Verkauf |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,420 | −0,15% | −0,020 | 13,495 | 13,415 | Starker Verkauf |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,400 | −0,15% | −0,020 | 13,415 | 13,400 | Starker Verkauf |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,380 | −0,34% | −0,045 | 13,440 | 13,380 | Starker Verkauf |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,365 | −0,22% | −0,030 | 13,400 | 13,365 | Starker Verkauf |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,335 | +0,26% | +0,035 | 13,335 | 13,335 | Verkauf |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,290 | +0,15% | +0,020 | 13,290 | 13,290 | Starker Verkauf |