One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 14,156 | 0,00% | 0,000 | 14,157 | 14,153 | Kaufen |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14,392 | +0,01% | 0,001 | 14,393 | 14,390 | Kaufen |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,538 | +0,03% | 0,005 | 14,544 | 14,516 | Kaufen |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,680 | +0,03% | 0,005 | 14,680 | 14,680 | Kaufen |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,780 | 0,00% | 0,000 | 14,780 | 14,770 | Kaufen |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,865 | +0,09% | 0,015 | 14,870 | 14,805 | Kaufen |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,900 | −0,19% | −0,030 | 14,920 | 14,895 | Kaufen |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,940 | −0,19% | −0,030 | 14,950 | 14,930 | Kaufen |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,995 | +0,05% | 0,010 | 15,015 | 14,945 | Kaufen |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 15,015 | −0,29% | −0,045 | 15,030 | 15,015 | Kaufen |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 15,035 | +0,05% | 0,010 | 15,035 | 15,035 | Neutral |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15,035 | +0,06% | 0,010 | 15,055 | 14,995 | Kaufen |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15,000 | −0,02% | −0,005 | 15,020 | 14,950 | Kaufen |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,895 | −0,15% | −0,025 | 14,920 | 14,845 | Kaufen |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,795 | −0,30% | −0,045 | 14,860 | 14,755 | Neutral |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14,735 | −0,36% | −0,055 | 14,775 | 14,700 | Neutral |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14,660 | −0,41% | −0,060 | 14,700 | 14,625 | Neutral |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14,615 | −0,37% | −0,055 | 14,625 | 14,570 | Neutral |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14,545 | −0,52% | −0,075 | 14,620 | 14,505 | Verkaufen |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14,520 | −0,43% | −0,065 | 14,520 | 14,520 | Verkaufen |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14,515 | −0,52% | −0,075 | 14,590 | 14,485 | Verkaufen |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14,605 | −0,81% | −0,120 | 14,690 | 14,575 | Neutral |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14,535 | −0,45% | −0,065 | 14,580 | 14,490 | Verkaufen |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14,560 | −0,35% | −0,050 | 14,560 | 14,535 | Neutral |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14,575 | −0,38% | −0,055 | 14,585 | 14,545 | Neutral |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14,595 | −0,38% | −0,055 | 14,595 | 14,595 | Verkaufen |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14,615 | −0,35% | −0,050 | 14,660 | 14,575 | Verkaufen |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14,70 | −0,84% | −0,12 | 14,79 | 14,70 | Verkaufen |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14,68 | −0,35% | −0,05 | 14,73 | 14,65 | Neutral |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14,70 | −0,35% | −0,05 | 14,75 | 14,68 | Neutral |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,69 | −0,35% | −0,05 | 14,74 | 14,67 | Neutral |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,63 | −0,47% | −0,07 | 14,63 | 14,63 | Neutral |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,65 | −0,29% | −0,04 | 14,71 | 14,64 | Kaufen |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,65 | −0,89% | −0,13 | 14,65 | 14,65 | Kaufen |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,66 | −0,89% | −0,13 | 14,66 | 14,66 | Kaufen |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,53 | −0,89% | −0,13 | 14,53 | 14,53 | Kaufen |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,48 | −0,90% | −0,13 | 14,48 | 14,48 | Verkaufen |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,45 | −0,90% | −0,13 | 14,56 | 14,45 | Verkaufen |