Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.404 | +0.03% | 0.004 | 10.404 | 10.400 | Verkauf |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.386 | −0.02% | −0.002 | 10.390 | 10.384 | Verkauf |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.364 | +0.02% | 0.002 | 10.370 | 10.364 | Kauf |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.370 | +0.01% | 0.000 | 10.370 | 10.360 | Kauf |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.365 | −0.09% | −0.010 | 10.370 | 10.360 | Kauf |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.365 | −0.16% | −0.015 | 10.380 | 10.365 | Kauf |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.395 | 0.00% | 0.000 | 10.395 | 10.385 | Kauf |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.385 | −0.13% | −0.015 | 10.400 | 10.380 | Kauf |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.430 | −0.02% | −0.000 | 10.430 | 10.430 | Kauf |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.475 | +0.10% | 0.010 | 10.475 | 10.455 | Kauf |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.470 | −0.07% | −0.005 | 10.485 | 10.460 | Kauf |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.495 | −0.11% | −0.010 | 10.510 | 10.495 | Verkauf |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.570 | −0.01% | −0.000 | 10.595 | 10.550 | Kauf |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.680 | −0.05% | −0.005 | 10.710 | 10.655 | Kauf |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.775 | −0.05% | −0.005 | 10.810 | 10.745 | Kauf |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.875 | −0.09% | −0.010 | 10.905 | 10.845 | Kauf |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.965 | −0.16% | −0.020 | 11.005 | 10.935 | Kauf |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.060 | −0.20% | −0.020 | 11.095 | 11.040 | Kauf |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.115 | −0.30% | −0.035 | 11.160 | 11.095 | Kauf |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.205 | −0.23% | −0.025 | 11.245 | 11.185 | Kauf |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.270 | −0.33% | −0.035 | 11.315 | 11.250 | Kauf |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.350 | −0.30% | −0.035 | 11.375 | 11.330 | Kauf |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.400 | −0.40% | −0.045 | 11.450 | 11.385 | Kauf |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.445 | −0.48% | −0.055 | 11.490 | 11.440 | Kauf |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.510 | −0.46% | −0.055 | 11.565 | 11.495 | Kauf |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.550 | −0.51% | −0.060 | 11.585 | 11.550 | Kauf |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.575 | −0.54% | −0.065 | 11.640 | 11.560 | Kauf |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.640 | −0.26% | −0.030 | 11.640 | 11.640 | Kauf |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.63 | −0.60% | −0.07 | 11.65 | 11.62 | Verkauf |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.70 | −0.59% | −0.07 | 11.76 | 11.69 | Kauf |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.75 | −0.67% | −0.08 | 11.82 | 11.74 | Kauf |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.79 | −0.65% | −0.08 | 11.82 | 11.78 | Kauf |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.81 | −0.60% | −0.07 | 11.87 | 11.80 | Kauf |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.79 | −0.63% | −0.08 | 11.79 | 11.78 | Kauf |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.82 | −0.55% | −0.06 | 11.86 | 11.80 | Kauf |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.87 | +1.15% | 0.13 | 11.87 | 11.87 | Kauf |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.87 | +1.15% | 0.13 | 11.87 | 11.87 | Kauf |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.87 | +1.15% | 0.13 | 11.87 | 11.87 | Starker Kauf |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.87 | +1.15% | 0.13 | 11.87 | 11.87 | Kauf |