One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.388 | −0.07% | −0.006 | 10.396 | 10.386 | Verkauf |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.380 | −0.06% | −0.006 | 10.384 | 10.372 | Kauf |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.380 | −0.13% | −0.012 | 10.386 | 10.372 | Kauf |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.390 | −0.12% | −0.015 | 10.420 | 10.380 | Kauf |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.400 | −0.18% | −0.020 | 10.400 | 10.400 | Kauf |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.425 | −0.19% | −0.020 | 10.450 | 10.415 | Kauf |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.445 | −0.19% | −0.020 | 10.500 | 10.430 | Kauf |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.485 | −0.22% | −0.025 | 10.515 | 10.470 | Kauf |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.535 | −0.26% | −0.025 | 10.595 | 10.530 | Kauf |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.555 | −0.37% | −0.040 | 10.640 | 10.540 | Kauf |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.585 | −0.43% | −0.045 | 10.665 | 10.585 | Neutral |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.620 | −0.51% | −0.055 | 10.705 | 10.610 | — |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.655 | −0.55% | −0.060 | 10.765 | 10.645 | Kauf |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.765 | −0.66% | −0.070 | 10.885 | 10.755 | Kauf |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.855 | −0.70% | −0.075 | 10.985 | 10.845 | Kauf |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.950 | −0.68% | −0.075 | 11.085 | 10.945 | Kauf |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.035 | −0.75% | −0.085 | 11.175 | 11.025 | Kauf |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.115 | −0.76% | −0.085 | 11.250 | 11.110 | Kauf |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.165 | −0.78% | −0.090 | 11.310 | 11.160 | Kauf |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.235 | −0.75% | −0.085 | 11.370 | 11.230 | Kauf |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.305 | −0.75% | −0.085 | 11.430 | 11.295 | Kauf |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.375 | −0.77% | −0.090 | 11.500 | 11.375 | Kauf |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.425 | −0.72% | −0.085 | 11.555 | 11.410 | Kauf |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.465 | −0.72% | −0.085 | 11.580 | 11.465 | Kauf |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.520 | −0.75% | −0.085 | 11.650 | 11.515 | Kauf |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.560 | −0.71% | −0.085 | 11.680 | 11.560 | Kauf |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.580 | −0.66% | −0.075 | 11.705 | 11.560 | Kauf |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.610 | −0.65% | −0.075 | 11.670 | 11.610 | Neutral |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.64 | −0.65% | −0.08 | 11.66 | 11.64 | Neutral |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.71 | −0.64% | −0.07 | 11.83 | 11.68 | Kauf |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.77 | −0.62% | −0.07 | 11.88 | 11.74 | Kauf |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.80 | −0.54% | −0.06 | 11.91 | 11.79 | Kauf |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.83 | −0.55% | −0.07 | 11.93 | 11.80 | Kauf |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.81 | −0.54% | −0.06 | 11.84 | 11.78 | Kauf |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.83 | −0.55% | −0.07 | 11.93 | 11.80 | Kauf |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Kauf |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Kauf |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Kauf |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Kauf |