One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11,152 | −0,04% | −0,004 | 11,152 | 11,152 | Kauf |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,518 | +0,10% | 0,012 | 11,528 | 11,516 | Kauf |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,724 | +0,12% | 0,014 | 11,728 | 11,720 | Kauf |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 11,990 | +0,13% | 0,015 | 12,000 | 11,980 | Kauf |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,185 | +0,09% | 0,010 | 12,210 | 12,180 | Kauf |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,390 | +0,11% | 0,015 | 12,410 | 12,390 | Kauf |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12,575 | +0,16% | 0,020 | 12,590 | 12,560 | Kauf |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 12,720 | +0,13% | 0,015 | 12,760 | 12,705 | Kauf |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 12,860 | +0,11% | 0,015 | 12,885 | 12,850 | Kauf |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 12,985 | +0,24% | 0,030 | 12,995 | 12,975 | Kauf |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13,090 | +0,21% | 0,030 | 13,125 | 13,065 | Kauf |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13,170 | +0,26% | 0,035 | 13,175 | 13,155 | Kauf |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13,300 | +0,27% | 0,035 | 13,340 | 13,265 | Kauf |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13,405 | +0,24% | 0,030 | 13,455 | 13,365 | Kauf |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 13,425 | +0,20% | 0,025 | 13,475 | 13,385 | Kauf |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13,395 | +0,11% | 0,015 | 13,455 | 13,355 | Kauf |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,345 | +0,11% | 0,015 | 13,415 | 13,300 | Kauf |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,320 | +0,02% | 0,005 | 13,355 | 13,285 | Kauf |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,295 | +0,04% | 0,005 | 13,375 | 13,255 | Kauf |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,270 | +0,05% | 0,005 | 13,270 | 13,235 | Kauf |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,215 | −0,02% | −0,000 | 13,315 | 13,170 | Kauf |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,190 | +0,02% | 0,000 | 13,220 | 13,175 | Kauf |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,175 | +0,01% | 0,000 | 13,285 | 13,130 | Kauf |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,150 | +0,02% | 0,005 | 13,165 | 13,125 | Kauf |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,105 | −0,02% | −0,005 | 13,205 | 13,060 | Kauf |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,085 | +0,03% | 0,005 | 13,085 | 13,075 | Kauf |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,040 | −0,15% | −0,020 | 13,135 | 13,025 | Kauf |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,020 | −0,11% | −0,015 | 13,030 | 13,020 | Verkaufen |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,03 | +0,03% | 0,00 | 13,12 | 12,98 | Kauf |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 12,94 | −0,05% | −0,01 | 13,03 | 12,90 | Neutral |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 12,86 | −0,24% | −0,03 | 12,90 | 12,84 | Neutral |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 12,83 | −0,05% | −0,01 | 12,91 | 12,78 | Neutral |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 12,73 | −0,16% | −0,02 | 12,77 | 12,72 | Neutral |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 12,71 | −0,09% | −0,01 | 12,75 | 12,68 | Kauf |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 12,70 | −0,76% | −0,10 | 12,70 | 12,70 | Kauf |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 12,70 | −0,76% | −0,10 | 12,70 | 12,70 | Kauf |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 12,70 | −0,76% | −0,10 | 12,70 | 12,70 | Kauf |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 12,70 | −0,76% | −0,10 | 12,70 | 12,70 | Kauf |