One-day Interbank Deposit Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.412 | −0.02% | −0.002 | 10.416 | 10.408 | Kauf |
| DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.424 | 0.00% | 0.000 | 10.424 | 10.422 | Kauf |
| DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.448 | 0.00% | 0.000 | 10.448 | 10.448 | Kauf |
| DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.490 | +0.01% | 0.000 | 10.495 | 10.480 | Kauf |
| DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.550 | +0.28% | 0.030 | 10.565 | 10.530 | Starker Kauf |
| DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.640 | +0.15% | 0.015 | 10.640 | 10.635 | Starker Kauf |
| DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.705 | +0.04% | 0.005 | 10.730 | 10.695 | Kauf |
| DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.790 | +0.21% | 0.025 | 10.790 | 10.790 | Starker Kauf |
| DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.865 | +0.18% | 0.020 | 10.865 | 10.855 | Kauf |
| DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.905 | +0.13% | 0.015 | 10.990 | 10.885 | Kauf |
| DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.955 | +0.18% | 0.020 | 10.955 | 10.955 | Kauf |
| DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 11.020 | +0.38% | 0.040 | 11.020 | 11.020 | Kauf |
| DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 11.055 | +0.18% | 0.020 | 11.120 | 11.030 | Kauf |
| DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.200 | +0.23% | 0.025 | 11.265 | 11.180 | Kauf |
| DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.320 | +0.33% | 0.035 | 11.370 | 11.285 | Kauf |
| DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.425 | +0.34% | 0.040 | 11.470 | 11.390 | Kauf |
| DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.505 | +0.34% | 0.040 | 11.560 | 11.470 | Kauf |
| DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.585 | +0.32% | 0.035 | 11.640 | 11.555 | Kauf |
| DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.645 | +0.36% | 0.040 | 11.695 | 11.600 | Starker Kauf |
| DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.705 | +0.29% | 0.035 | 11.770 | 11.685 | Kauf |
| DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.770 | +0.32% | 0.035 | 11.835 | 11.735 | Kauf |
| DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.835 | +0.34% | 0.040 | 11.900 | 11.810 | Starker Kauf |
| DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.870 | +0.27% | 0.030 | 11.940 | 11.835 | Kauf |
| DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.890 | +0.11% | 0.015 | 11.980 | 11.880 | Kauf |
| DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.950 | +0.24% | 0.030 | 12.025 | 11.920 | Kauf |
| DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.960 | +0.07% | 0.010 | 12.050 | 11.960 | Kauf |
| DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.990 | +0.19% | 0.025 | 12.070 | 11.950 | Kauf |
| DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.035 | +0.42% | 0.050 | 12.080 | 12.035 | Starker Kauf |
| DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 12.01 | +0.03% | 0.00 | 12.01 | 12.01 | Kauf |
| DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.07 | +0.06% | 0.01 | 12.17 | 12.06 | Kauf |
| DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.10 | +0.07% | 0.01 | 12.19 | 12.09 | Kauf |
| DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.13 | +0.18% | 0.02 | 12.20 | 12.13 | Kauf |
| DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.12 | +0.02% | 0.00 | 12.20 | 12.10 | Kauf |
| DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.07 | −0.06% | −0.01 | 12.17 | 12.07 | Kauf |
| DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.09 | +0.08% | 0.01 | 12.17 | 12.05 | Kauf |
| DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.06 | +0.07% | 0.01 | 12.06 | 12.06 | Kauf |
| DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.06 | +0.07% | 0.01 | 12.06 | 12.06 | Kauf |
| DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.06 | +0.07% | 0.01 | 12.06 | 12.06 | Kauf |
| DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.06 | +0.07% | 0.01 | 12.06 | 12.06 | Kauf |