ID x U.S. Dollar Spread Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DDIK2025ID x U.S. Dollar Spread Futures (May 2025)D | 2025-05-02 | 62,231 | 0,00% | 0,000 | 62,231 | 62,231 | Starker Kauf |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) D | 2025-06-02 | 11,634 | 0,00% | 0,000 | 11,634 | 11,634 | Starker Kauf |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) D | 2025-07-01 | 8,836 | 0,00% | 0,000 | 8,836 | 8,836 | Starker Kauf |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) D | 2025-08-01 | 7,819 | 0,00% | 0,000 | 7,819 | 7,819 | Starker Kauf |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) D | 2025-09-01 | 6,987 | 0,00% | 0,000 | 6,987 | 6,987 | Starker Kauf |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) D | 2025-10-01 | 6,727 | 0,00% | 0,000 | 6,727 | 6,727 | Starker Kauf |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) D | 2025-11-03 | 6,422 | 0,00% | 0,000 | 6,422 | 6,422 | Kaufen |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) D | 2025-12-01 | 6,247 | 0,00% | 0,000 | 6,247 | 6,247 | Kaufen |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) D | 2026-01-02 | 6,152 | 0,00% | 0,000 | 6,152 | 6,152 | Kaufen |
| DDIG2026ID x U.S. Dollar Spread Futures (Feb 2026) D | 2026-02-02 | 5,961 | 0,00% | 0,000 | 5,961 | 5,961 | Kaufen |
| DDIH2026ID x U.S. Dollar Spread Futures (Mar 2026) D | 2026-03-02 | 5,847 | 0,00% | 0,000 | 5,847 | 5,847 | Kaufen |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) D | 2026-04-01 | 5,731 | 0,00% | 0,000 | 5,731 | 5,731 | Kaufen |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) D | 2026-07-01 | 5,478 | 0,00% | 0,000 | 5,478 | 5,478 | Neutral |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) D | 2026-10-01 | 5,304 | 0,00% | 0,000 | 5,304 | 5,304 | Verkaufen |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) D | 2027-01-04 | 5,206 | 0,00% | 0,000 | 5,206 | 5,206 | Verkaufen |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) D | 2027-04-01 | 5,100 | 0,00% | 0,000 | 5,100 | 5,100 | Verkaufen |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) D | 2027-07-01 | 5,032 | 0,00% | 0,000 | 5,032 | 5,032 | Verkaufen |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) D | 2027-10-01 | 5,022 | 0,00% | 0,000 | 5,022 | 5,022 | Verkaufen |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) D | 2028-01-03 | 5,027 | 0,00% | 0,000 | 5,027 | 5,027 | Verkaufen |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) D | 2028-04-03 | 4,997 | 0,00% | 0,000 | 4,997 | 4,997 | Verkaufen |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) D | 2028-07-03 | 5,001 | 0,00% | 0,000 | 5,001 | 5,001 | Verkaufen |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) D | 2028-10-02 | 5,057 | 0,00% | 0,000 | 5,057 | 5,057 | Verkaufen |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) D | 2029-01-02 | 5,104 | 0,00% | 0,000 | 5,104 | 5,104 | Verkaufen |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) D | 2029-04-02 | 5,094 | 0,00% | 0,000 | 5,094 | 5,094 | Verkaufen |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) D | 2029-07-02 | 5,144 | 0,00% | 0,000 | 5,144 | 5,144 | Verkaufen |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) D | 2029-10-01 | 5,176 | 0,00% | 0,000 | 5,176 | 5,176 | Verkaufen |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) D | 2030-01-02 | 5,249 | 0,00% | 0,000 | 5,249 | 5,249 | Verkaufen |
| DDIJ2030ID x U.S. Dollar Spread Futures (Apr 2030) D | 2030-04-01 | 5,272 | 0,00% | 0,000 | 5,272 | 5,272 | Neutral |
| DDIN2030ID x U.S. Dollar Spread Futures (Jul 2030) D | 2030-07-01 | 5,326 | 0,00% | 0,000 | 5,326 | 5,326 | Verkaufen |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) D | 2031-01-02 | 5,456 | 0,00% | 0,000 | 5,456 | 5,456 | Verkaufen |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) D | 2032-01-02 | 5,711 | 0,00% | 0,000 | 5,711 | 5,711 | Verkaufen |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) D | 2033-01-03 | 5,961 | 0,00% | 0,000 | 5,961 | 5,961 | Verkaufen |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) D | 2034-01-02 | 6,233 | 0,00% | 0,000 | 6,233 | 6,233 | Verkaufen |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) D | 2035-01-02 | 6,477 | 0,00% | 0,000 | 6,477 | 6,477 | Verkaufen |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) D | 2036-01-02 | 6,713 | 0,00% | 0,000 | 6,713 | 6,713 | Verkaufen |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) D | 2037-01-02 | 6,969 | 0,00% | 0,000 | 6,969 | 6,969 | Verkaufen |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) D | 2038-01-04 | 7,177 | 0,00% | 0,000 | 7,177 | 7,177 | Verkaufen |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) D | 2039-01-03 | 7,374 | 0,00% | 0,000 | 7,374 | 7,374 | Verkaufen |
| DDIF2040ID x U.S. Dollar Spread Futures (Jan 2040) D | 2040-01-02 | 7,593 | 0,00% | 0,000 | 7,593 | 7,593 | Verkaufen |