ID x U.S. Dollar Spread Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | 1,299 | — | 10,345 | 3,326 | −9,046 | Verkaufen |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 4,453 | +851,50% | 3,985 | 4,453 | 4,453 | Verkaufen |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 5,153 | +89,38% | 2,432 | 5,153 | 5,153 | Verkaufen |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 5,358 | +49,29% | 1,769 | 5,358 | 5,358 | Verkaufen |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 5,486 | +34,39% | 1,404 | 5,486 | 5,486 | Verkaufen |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 5,646 | +24,83% | 1,123 | 5,646 | 5,646 | Starker Verkauf |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 5,653 | +20,15% | 0,948 | 5,653 | 5,653 | Starker Verkauf |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 5,699 | +16,64% | 0,813 | 5,699 | 5,699 | Starker Verkauf |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 5,753 | +13,63% | 0,690 | 5,753 | 5,753 | Verkaufen |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 5,675 | +11,56% | 0,588 | 5,675 | 5,675 | Verkaufen |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 5,750 | +10,03% | 0,524 | 5,750 | 5,750 | Verkaufen |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 5,746 | +8,62% | 0,456 | 5,746 | 5,746 | Verkaufen |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 5,799 | +6,87% | 0,373 | 5,799 | 5,799 | Verkaufen |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 5,797 | +5,02% | 0,277 | 5,797 | 5,797 | Neutral |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,861 | +4,53% | 0,254 | 5,861 | 5,861 | Kauf |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,851 | +3,34% | 0,189 | 5,851 | 5,851 | Neutral |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,837 | +1,99% | 0,114 | 5,837 | 5,837 | Kauf |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,887 | +2,20% | 0,127 | 5,887 | 5,887 | Kauf |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,916 | +2,16% | 0,125 | 5,916 | 5,916 | Kauf |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,933 | +1,64% | 0,096 | 5,933 | 5,933 | Kauf |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,950 | +1,38% | 0,081 | 5,950 | 5,950 | Kauf |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,945 | +0,97% | 0,057 | 5,945 | 5,945 | Kauf |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,940 | +0,78% | 0,046 | 5,940 | 5,940 | Kauf |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,994 | +0,62% | 0,037 | 5,994 | 5,994 | Kauf |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6,007 | +0,30% | 0,018 | 6,007 | 6,007 | Kauf |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6,040 | +0,18% | 0,011 | 6,040 | 6,040 | Kauf |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,073 | +0,08% | 0,005 | 6,073 | 6,073 | Kauf |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,095 | −0,20% | −0,012 | 6,095 | 6,095 | Neutral |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,147 | −0,28% | −0,017 | 6,147 | 6,147 | Kauf |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,323 | −0,69% | −0,044 | 6,323 | 6,323 | Kauf |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,538 | −0,98% | −0,065 | 6,538 | 6,538 | Kauf |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,751 | −1,23% | −0,084 | 6,751 | 6,751 | Kauf |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,994 | −1,40% | −0,099 | 6,994 | 6,994 | Kauf |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,226 | −1,42% | −0,104 | 7,226 | 7,226 | Kauf |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,477 | −1,55% | −0,118 | 7,477 | 7,477 | Kauf |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,689 | −1,68% | −0,131 | 7,689 | 7,689 | Kauf |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,980 | −1,75% | −0,142 | 7,980 | 7,980 | Kauf |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,201 | −1,73% | −0,144 | 8,201 | 8,201 | Kauf |