ID x U.S. Dollar Spread Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | −59,483 | −188,50% | −126,694 | −57,175 | −59,483 | Starker Verkauf |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | −9,757 | −140,97% | −33,573 | 6,040 | −9,860 | Starker Verkauf |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | −3,172 | −118,89% | −19,962 | −3,172 | −3,172 | Verkaufen |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | −0,659 | −104,70% | −14,686 | 6,110 | −0,659 | Starker Verkauf |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 1,071 | −91,34% | −11,293 | 1,071 | 1,071 | Verkaufen |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 1,969 | −82,44% | −9,244 | 1,969 | 1,969 | Verkaufen |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 2,683 | −74,76% | −7,948 | 6,390 | 2,683 | Starker Verkauf |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 3,243 | −68,09% | −6,919 | 3,243 | 3,243 | Verkaufen |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 3,514 | −63,46% | −6,104 | 3,514 | 3,514 | Verkaufen |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 3,838 | −58,61% | −5,435 | 3,838 | 3,838 | Verkaufen |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 4,073 | −54,67% | −4,913 | 4,073 | 4,073 | Verkaufen |
| DDIZ2025ID x U.S. Dollar Spread Futures (Dec 2025) | 2025-12-01 | 4,262 | −51,43% | −4,513 | 4,262 | 4,262 | Starker Verkauf |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 4,473 | −48,12% | −4,149 | 4,570 | 4,473 | Verkaufen |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 4,790 | −41,54% | −3,404 | 4,790 | 4,790 | Verkaufen |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 5,013 | −36,53% | −2,885 | 5,013 | 5,013 | Verkaufen |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 5,152 | −33,16% | −2,556 | 5,152 | 5,152 | Verkaufen |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 5,301 | −29,63% | −2,232 | 5,301 | 5,301 | Verkaufen |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 5,384 | −27,36% | −2,028 | 5,384 | 5,384 | Verkaufen |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 5,463 | −25,46% | −1,866 | 5,463 | 5,463 | Verkaufen |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 5,537 | −23,74% | −1,724 | 5,537 | 5,537 | Verkaufen |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 5,553 | −22,50% | −1,612 | 5,553 | 5,553 | Verkaufen |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 5,559 | −21,60% | −1,532 | 5,559 | 5,559 | Verkaufen |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 5,598 | −20,30% | −1,426 | 5,598 | 5,598 | Verkaufen |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 5,661 | −19,06% | −1,333 | 5,661 | 5,661 | Verkaufen |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 5,710 | −18,30% | −1,279 | 5,710 | 5,710 | Verkaufen |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 5,717 | −17,23% | −1,190 | 5,717 | 5,717 | Verkaufen |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 5,759 | −16,66% | −1,151 | 5,759 | 5,759 | Verkaufen |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 5,848 | −16,05% | −1,118 | 5,848 | 5,848 | Verkaufen |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 5,946 | −15,48% | −1,089 | 5,946 | 5,946 | Verkaufen |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,181 | −13,77% | −0,987 | 6,181 | 6,181 | Kauf |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,361 | −12,01% | −0,868 | 6,361 | 6,361 | Kauf |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 6,540 | −10,70% | −0,784 | 6,540 | 6,540 | Kauf |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 6,712 | −9,51% | −0,705 | 6,712 | 6,712 | Kauf |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 6,880 | −8,83% | −0,666 | 6,880 | 6,880 | Neutral |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,092 | −8,27% | −0,639 | 7,092 | 7,092 | Neutral |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 7,302 | −7,79% | −0,617 | 7,302 | 7,302 | Neutral |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 7,550 | −7,37% | −0,601 | 7,550 | 7,550 | Verkaufen |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 7,766 | −7,04% | −0,588 | 7,766 | 7,766 | Verkaufen |