ID x U.S. Dollar Spread Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 DDIZ2024ID x U.S. Dollar Spread Futures (Dec 2024) | 2024-12-02 | 4,636 | −72,76% | −12,384 | 4,636 | 4,636 | Verkaufen |
| DDIF2025ID x U.S. Dollar Spread Futures (Jan 2025) | 2025-01-02 | 10,614 | +79,84% | 4,712 | 10,614 | 9,820 | Starker Kauf |
| DDIG2025ID x U.S. Dollar Spread Futures (Feb 2025) | 2025-02-03 | 9,028 | +48,22% | 2,937 | 9,028 | 9,028 | Starker Kauf |
| DDIH2025ID x U.S. Dollar Spread Futures (Mar 2025) | 2025-03-05 | 8,329 | +35,92% | 2,201 | 8,329 | 8,329 | Starker Kauf |
| DDIJ2025ID x U.S. Dollar Spread Futures (Apr 2025) | 2025-04-01 | 7,969 | +29,09% | 1,796 | 7,969 | 7,969 | Starker Kauf |
| DDIK2025ID x U.S. Dollar Spread Futures (May 2025) | 2025-05-02 | 7,767 | +23,92% | 1,499 | 7,767 | 7,767 | Starker Kauf |
| DDIM2025ID x U.S. Dollar Spread Futures (Jun 2025) | 2025-06-02 | 7,488 | +20,54% | 1,276 | 7,488 | 7,488 | Starker Kauf |
| DDIN2025ID x U.S. Dollar Spread Futures (Jul 2025) | 2025-07-01 | 7,375 | +18,61% | 1,157 | 7,375 | 7,375 | Starker Kauf |
| DDIQ2025ID x U.S. Dollar Spread Futures (Aug 2025) | 2025-08-01 | 7,285 | +16,23% | 1,017 | 7,285 | 7,285 | Starker Kauf |
| DDIU2025ID x U.S. Dollar Spread Futures (Sep 2025) | 2025-09-01 | 7,106 | +14,35% | 0,892 | 7,106 | 7,106 | Starker Kauf |
| DDIV2025ID x U.S. Dollar Spread Futures (Oct 2025) | 2025-10-01 | 7,095 | +13,36% | 0,836 | 7,095 | 7,095 | Starker Kauf |
| DDIX2025ID x U.S. Dollar Spread Futures (Nov 2025) | 2025-11-03 | 7,025 | +12,27% | 0,768 | 7,025 | 7,025 | — |
| DDIF2026ID x U.S. Dollar Spread Futures (Jan 2026) | 2026-01-02 | 6,959 | +10,71% | 0,673 | 6,959 | 6,959 | Starker Kauf |
| DDIJ2026ID x U.S. Dollar Spread Futures (Apr 2026) | 2026-04-01 | 6,801 | +8,83% | 0,552 | 6,801 | 6,801 | Starker Kauf |
| DDIN2026ID x U.S. Dollar Spread Futures (Jul 2026) | 2026-07-01 | 6,737 | +7,67% | 0,480 | 6,737 | 6,737 | Starker Kauf |
| DDIV2026ID x U.S. Dollar Spread Futures (Oct 2026) | 2026-10-01 | 6,679 | +6,66% | 0,417 | 6,679 | 6,679 | Starker Kauf |
| DDIF2027ID x U.S. Dollar Spread Futures (Jan 2027) | 2027-01-04 | 6,652 | +5,82% | 0,366 | 6,652 | 6,652 | Starker Kauf |
| DDIJ2027ID x U.S. Dollar Spread Futures (Apr 2027) | 2027-04-01 | 6,614 | +5,32% | 0,334 | 6,614 | 6,614 | Starker Kauf |
| DDIN2027ID x U.S. Dollar Spread Futures (Jul 2027) | 2027-07-01 | 6,591 | +5,07% | 0,318 | 6,591 | 6,591 | Starker Kauf |
| DDIV2027ID x U.S. Dollar Spread Futures (Oct 2027) | 2027-10-01 | 6,582 | +4,89% | 0,307 | 6,582 | 6,582 | Starker Kauf |
| DDIF2028ID x U.S. Dollar Spread Futures (Jan 2028) | 2028-01-03 | 6,565 | +4,42% | 0,278 | 6,565 | 6,565 | Starker Kauf |
| DDIJ2028ID x U.S. Dollar Spread Futures (Apr 2028) | 2028-04-03 | 6,522 | +4,04% | 0,253 | 6,522 | 6,522 | Starker Kauf |
| DDIN2028ID x U.S. Dollar Spread Futures (Jul 2028) | 2028-07-03 | 6,540 | +4,14% | 0,260 | 6,540 | 6,540 | Starker Kauf |
| DDIV2028ID x U.S. Dollar Spread Futures (Oct 2028) | 2028-10-02 | 6,540 | +3,46% | 0,219 | 6,540 | 6,540 | Starker Kauf |
| DDIF2029ID x U.S. Dollar Spread Futures (Jan 2029) | 2029-01-02 | 6,540 | +3,28% | 0,208 | 6,540 | 6,540 | Starker Kauf |
| DDIJ2029ID x U.S. Dollar Spread Futures (Apr 2029) | 2029-04-02 | 6,552 | +2,99% | 0,190 | 6,552 | 6,552 | Starker Kauf |
| DDIN2029ID x U.S. Dollar Spread Futures (Jul 2029) | 2029-07-02 | 6,575 | +2,85% | 0,182 | 6,575 | 6,575 | Starker Kauf |
| DDIV2029ID x U.S. Dollar Spread Futures (Oct 2029) | 2029-10-01 | 6,589 | +2,58% | 0,166 | 6,589 | 6,589 | Starker Kauf |
| DDIF2030ID x U.S. Dollar Spread Futures (Jan 2030) | 2030-01-02 | 6,623 | +2,30% | 0,149 | 6,623 | 6,623 | Kauf |
| DDIF2031ID x U.S. Dollar Spread Futures (Jan 2031) | 2031-01-02 | 6,785 | +2,11% | 0,140 | 6,785 | 6,785 | Starker Kauf |
| DDIF2032ID x U.S. Dollar Spread Futures (Jan 2032) | 2032-01-02 | 6,992 | +2,13% | 0,146 | 6,992 | 6,992 | Starker Kauf |
| DDIF2033ID x U.S. Dollar Spread Futures (Jan 2033) | 2033-01-03 | 7,193 | +2,07% | 0,146 | 7,193 | 7,193 | Starker Kauf |
| DDIF2034ID x U.S. Dollar Spread Futures (Jan 2034) | 2034-01-02 | 7,437 | +1,90% | 0,139 | 7,437 | 7,437 | Starker Kauf |
| DDIF2035ID x U.S. Dollar Spread Futures (Jan 2035) | 2035-01-02 | 7,652 | +1,77% | 0,133 | 7,652 | 7,652 | Starker Kauf |
| DDIF2036ID x U.S. Dollar Spread Futures (Jan 2036) | 2036-01-02 | 7,909 | +1,67% | 0,130 | 7,909 | 7,909 | Starker Kauf |
| DDIF2037ID x U.S. Dollar Spread Futures (Jan 2037) | 2037-01-02 | 8,126 | +1,57% | 0,126 | 8,126 | 8,126 | Starker Kauf |
| DDIF2038ID x U.S. Dollar Spread Futures (Jan 2038) | 2038-01-04 | 8,425 | +1,49% | 0,124 | 8,425 | 8,425 | Starker Kauf |
| DDIF2039ID x U.S. Dollar Spread Futures (Jan 2039) | 2039-01-03 | 8,643 | +1,43% | 0,122 | 8,643 | 8,643 | Starker Kauf |