Cash Settled Corn Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CCMF2025Cash Settled Corn (Jan 2025) | 2025-01-15 | 72,36 | −0,18% | −0,13 | 72,63 | 72,07 | Neutral |
| CCMH2025Cash Settled Corn (Mar 2025) | 2025-03-17 | 71,78 | −0,58% | −0,42 | 72,32 | 71,70 | Verkaufen |
| CCMK2025Cash Settled Corn (May 2025) | 2025-05-15 | 71,35 | −0,50% | −0,36 | 71,92 | 71,28 | Verkaufen |
| CCMN2025Cash Settled Corn (Jul 2025) | 2025-07-15 | 68,25 | −0,09% | −0,06 | 68,37 | 68,22 | Kauf |
| CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 68,20 | +0,07% | 0,05 | 68,25 | 67,89 | Kauf |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 70,68 | +0,60% | 0,42 | 70,90 | 70,50 | Kauf |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,32 | +0,12% | 0,09 | 74,32 | 74,32 | Kauf |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,33 | +0,11% | 0,08 | 71,33 | 71,33 | Kauf |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,50 | +1,30% | 0,88 | 68,50 | 68,50 | Starker Kauf |