Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,40 | 0,00% | 0,00 | 68,58 | 68,39 | Kauf |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,40 | −0,21% | −0,15 | 71,61 | 71,40 | Kauf |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72,89 | +0,12% | +0,09 | 72,90 | 72,89 | Kauf |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,76 | +0,97% | +0,69 | 72,35 | 71,24 | Starker Kauf |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,95 | +0,30% | +0,21 | 69,95 | 69,95 | Starker Kauf |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,85 | +0,78% | +0,53 | 69,00 | 68,32 | Kauf |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,30 | +0,27% | +0,19 | 71,30 | 71,30 | Starker Kauf |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,53 | +0,75% | +0,53 | 71,53 | 71,53 | Starker Kauf |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,39 | +0,78% | +0,53 | 68,39 | 68,39 | Kauf |