Cash Settled Corn Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 58.00 | +0.50% | 0.29 | 58.23 | 57.60 | Neutral |
| CCMN2024Cash Settled Corn | 2024-07-15 | 58.95 | +0.41% | 0.24 | 59.24 | 58.52 | Neutral |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.37 | +0.91% | 0.56 | 62.50 | 61.40 | Kauf |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.38 | +1.02% | 0.66 | 65.51 | 64.43 | Kauf |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.75 | +0.76% | 0.52 | 68.97 | 68.31 | Kauf |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.25 | +0.79% | 0.56 | 71.25 | 71.20 | Kauf |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.00 | −0.09% | −0.06 | 70.00 | 70.00 | Kauf |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.05 | −0.26% | −0.16 | 62.05 | 62.05 | Kauf |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.95 | +1.81% | 1.17 | 65.95 | 65.95 | Starker Kauf |