Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,45 | −0,20% | −0,14 | 71,49 | 71,45 | Verkauf |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 74,80 | −0,11% | −0,08 | 74,80 | 74,71 | Neutral |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 74,17 | −0,12% | −0,09 | 74,26 | 73,75 | Neutral |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,40 | −0,30% | −0,21 | 70,40 | 70,40 | Verkauf |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 69,81 | −0,20% | −0,14 | 69,81 | 69,80 | Verkauf |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72,20 | +0,01% | +0,01 | 72,20 | 71,80 | Kauf |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,00 | +0,01% | +0,01 | 74,00 | 74,00 | Kauf |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,37 | +0,01% | +0,01 | 75,37 | 75,37 | Kauf |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 70,86 | +0,01% | +0,01 | 70,86 | 70,86 | Kauf |