Cash Settled Corn Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67,36 | +0,18% | +0,12 | 67,40 | 67,23 | Kauf |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 69,53 | +0,14% | +0,10 | 69,58 | 69,43 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 71,95 | +0,60% | +0,43 | 72,00 | 71,50 | Verkauf |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 70,79 | +0,70% | +0,49 | 70,80 | 70,30 | Neutral |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,10 | +0,23% | +0,16 | 69,10 | 69,10 | Kauf |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,30 | −0,03% | −0,02 | 68,30 | 68,30 | Verkauf |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,50 | 0,00% | 0,00 | 71,05 | 70,50 | Neutral |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71,00 | −0,01% | −0,01 | 71,00 | 71,00 | Kauf |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 67,86 | −0,01% | −0,01 | 67,86 | 67,86 | Starker Verkauf |