Cash Settled Corn Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.50 | +0.02% | 0.01 | 57.64 | 57.47 | Verkauf |
| CCMU2024Cash Settled Corn | 2024-09-16 | 60.50 | +0.08% | 0.05 | 60.63 | 60.35 | Verkauf |
| CCMX2024Cash Settled Corn | 2024-11-18 | 64.24 | −1.76% | −1.15 | 65.40 | 64.00 | Starker Verkauf |
| CCMF2025Cash Settled Corn | 2025-01-15 | 67.81 | −1.35% | −0.93 | 68.78 | 67.66 | Starker Verkauf |
| CCMH2025Cash Settled Corn | 2025-03-17 | 70.49 | +0.14% | 0.10 | 70.49 | 70.49 | Verkauf |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.59 | −1.35% | −0.95 | 71.13 | 69.59 | Verkauf |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.91 | −1.36% | −0.88 | 63.91 | 63.91 | Verkauf |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.19 | −1.35% | −0.89 | 66.20 | 65.19 | Verkauf |