Cash Settled Corn Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65,35 | 0,00% | 0,00 | 65,38 | 65,32 | Neutral |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,60 | −0,10% | −0,07 | 68,64 | 68,55 | Verkauf |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,65 | +0,06% | +0,04 | 71,65 | 71,60 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,63 | +0,01% | +0,01 | 73,68 | 72,90 | Verkauf |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,96 | −0,07% | −0,05 | 72,20 | 71,80 | Starker Verkauf |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,00 | +0,36% | +0,25 | 69,00 | 69,00 | Kauf |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,72 | +0,22% | +0,15 | 68,72 | 68,35 | Kauf |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,45 | +0,21% | +0,15 | 70,45 | 70,45 | Starker Kauf |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70,15 | +0,21% | +0,15 | 70,15 | 70,15 | Kauf |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,25 | +0,22% | +0,15 | 68,25 | 68,25 | Kauf |