Cash Settled Corn Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 59.57 | +0.34% | 0.20 | 59.70 | 58.80 | Kauf |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.90 | −0.19% | −0.12 | 63.13 | 62.37 | Kauf |
| CCMX2024Cash Settled Corn | 2024-11-18 | 66.11 | +0.15% | 0.10 | 66.24 | 65.51 | Kauf |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.28 | +0.04% | 0.03 | 69.41 | 68.50 | Kauf |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.20 | +0.04% | 0.03 | 71.50 | 71.05 | Starker Kauf |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.38 | +0.04% | 0.03 | 70.80 | 69.76 | Kauf |
| CCMN2025Cash Settled Corn | 2025-07-15 | 65.00 | +2.41% | 1.53 | 65.00 | 65.00 | Starker Kauf |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.29 | +0.05% | 0.03 | 66.29 | 66.29 | Kauf |