Cash Settled Corn Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 57.05 | −0.17% | −0.10 | 57.30 | 56.80 | Starker Verkauf |
| CCMU2024Cash Settled Corn | 2024-09-16 | 59.85 | +0.15% | 0.09 | 60.10 | 59.60 | Verkauf |
| CCMX2024Cash Settled Corn | 2024-11-18 | 63.74 | +0.08% | 0.05 | 63.90 | 63.52 | Verkauf |
| CCMF2025Cash Settled Corn | 2025-01-15 | 67.06 | −0.16% | −0.11 | 67.20 | 67.00 | Starker Verkauf |
| CCMH2025Cash Settled Corn | 2025-03-17 | 69.47 | 0.00% | 0.00 | 69.64 | 69.47 | Verkauf |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.13 | −0.79% | −0.55 | 69.13 | 68.90 | Starker Verkauf |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.48 | −0.80% | −0.51 | 63.48 | 63.48 | Verkauf |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.21 | −0.09% | −0.06 | 66.45 | 64.31 | Verkauf |