Cash Settled Corn Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65,01 | +0,03% | +0,02 | 65,18 | 64,91 | Verkauf |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69,42 | −0,22% | −0,15 | 69,70 | 69,31 | Kauf |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,97 | 0,00% | 0,00 | 72,03 | 71,89 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,65 | 0,00% | 0,00 | 73,74 | 73,50 | Verkauf |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,99 | −0,12% | −0,09 | 72,21 | 71,99 | Verkauf |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68,90 | +0,12% | +0,08 | 68,90 | 68,80 | Verkauf |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,00 | −0,96% | −0,66 | 68,00 | 67,61 | Verkauf |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,39 | +0,03% | +0,02 | 70,39 | 70,39 | Kauf |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68,42 | +0,03% | +0,02 | 68,42 | 68,42 | Kauf |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,19 | +0,03% | +0,02 | 68,19 | 68,19 | Kauf |