Cash Settled Corn Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65,32 | −0,05% | −0,03 | 65,40 | 65,26 | Verkauf |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 68,25 | −0,61% | −0,42 | 68,90 | 68,14 | Verkauf |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,54 | −0,10% | −0,07 | 71,68 | 71,41 | Verkauf |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,36 | −0,37% | −0,27 | 73,51 | 73,21 | Verkauf |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71,99 | +0,04% | +0,03 | 72,04 | 71,91 | Verkauf |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,00 | +0,36% | +0,25 | 69,25 | 68,70 | Kauf |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,80 | +0,12% | +0,08 | 68,81 | 68,40 | Kauf |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71,30 | +1,21% | +0,85 | 71,30 | 71,20 | Starker Kauf |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 70,15 | +0,21% | +0,15 | 70,15 | 70,15 | Kauf |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,25 | +0,22% | +0,15 | 68,25 | 68,25 | Kauf |