Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 74,70 | +0,27% | +0,20 | 74,78 | 74,45 | Starker Kauf |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 76,58 | +0,17% | +0,13 | 76,79 | 76,40 | Starker Kauf |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 75,96 | +0,53% | +0,40 | 75,96 | 75,78 | Starker Kauf |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 70,96 | +0,25% | +0,18 | 71,35 | 70,52 | Kauf |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 70,10 | −0,03% | −0,02 | 70,30 | 69,50 | Kauf |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 72,18 | +0,28% | +0,20 | 72,18 | 71,15 | Starker Kauf |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 74,15 | −0,03% | −0,02 | 74,15 | 74,15 | Kauf |
| CCMH2027Cash Settled Corn (Mar 2027) | 2027-03-15 | 75,52 | −0,03% | −0,02 | 75,52 | 75,52 | Kauf |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 71,01 | −0,03% | −0,02 | 71,01 | 71,01 | Kauf |