Cash Settled Corn Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CCMN2024Cash Settled Corn | 2024-07-15 | 58.87 | −0.84% | −0.50 | 59.49 | 58.81 | Verkauf |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.50 | −0.83% | −0.52 | 63.13 | 62.37 | Kauf |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.63 | −0.58% | −0.38 | 66.16 | 65.51 | Kauf |
| CCMF2025Cash Settled Corn | 2025-01-15 | 68.97 | −0.40% | −0.28 | 69.00 | 68.97 | Kauf |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.11 | −0.08% | −0.06 | 71.20 | 71.05 | Starker Kauf |
| CCMK2025Cash Settled Corn | 2025-05-15 | 70.00 | −0.50% | −0.35 | 70.06 | 69.76 | Kauf |
| CCMN2025Cash Settled Corn | 2025-07-15 | 63.47 | +1.58% | 0.99 | 63.47 | 63.47 | Kauf |
| CCMU2025Cash Settled Corn | 2025-09-15 | 66.26 | +1.58% | 1.03 | 66.26 | 66.26 | Kauf |