Cash Settled Corn Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 58.60 | +1.16% | 0.67 | 58.69 | 57.82 | Kauf |
| CCMN2024Cash Settled Corn | 2024-07-15 | 59.34 | +0.70% | 0.41 | 59.44 | 58.75 | Kauf |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.74 | +0.61% | 0.38 | 62.85 | 62.20 | Kauf |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.74 | +0.52% | 0.34 | 65.74 | 65.25 | Kauf |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.10 | +0.45% | 0.31 | 69.10 | 69.00 | Kauf |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.39 | +0.48% | 0.34 | 71.39 | 71.00 | Kauf |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.94 | +0.24% | 0.17 | 69.94 | 69.94 | Kauf |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.60 | +0.24% | 0.15 | 62.60 | 62.60 | Kauf |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.36 | +0.25% | 0.16 | 65.95 | 65.36 | Kauf |