Cash Settled Corn Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 64,95 | −0,06% | −0,04 | 65,18 | 64,85 | Verkauf |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69,27 | −0,43% | −0,30 | 69,70 | 69,20 | Kauf |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71,98 | +0,01% | +0,01 | 72,21 | 71,89 | Neutral |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73,70 | +0,07% | +0,05 | 73,74 | 73,50 | Verkauf |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72,15 | +0,10% | +0,07 | 72,21 | 71,99 | Verkauf |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69,30 | +0,70% | +0,48 | 69,30 | 68,80 | Kauf |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68,15 | −0,74% | −0,51 | 68,15 | 67,61 | Verkauf |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70,33 | −0,09% | −0,06 | 70,33 | 70,08 | Kauf |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 68,42 | +0,03% | +0,02 | 68,42 | 68,42 | Kauf |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68,19 | +0,03% | +0,02 | 68,19 | 68,19 | Kauf |